Lockheed (Ondo Tokenized) Historical Data

LMTon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 475.83
+0.07%
$ 3.41 million $ 933,058
Dec 17, 5 AM $ 475.5
+0.06%
$ 3.41 million $ 955,053
Dec 17, 4 AM $ 475.21
+0.46%
$ 3.41 million $ 1.02 million
Dec 17, 3 AM $ 473.05
-0.24%
$ 3.39 million $ 994,047
Dec 17, 2 AM $ 474.2
+0.21%
$ 3.4 million $ 1.01 million
Dec 17, 1 AM $ 473.2
-0.20%
$ 3.39 million $ 1.05 million
Dec 17, 12 AM $ 474.17
-0.21%
$ 3.4 million $ 1.05 million
Dec 16, 11 PM $ 475.15
-0.71%
$ 3.41 million $ 1.12 million
Dec 16, 10 PM $ 478.54
-0.93%
$ 3.45 million $ 1.06 million
Dec 16, 9 PM $ 480.92
-0.32%
$ 3.45 million $ 1.12 million
Dec 16, 8 PM $ 482.46
+0.06%
$ 3.46 million $ 1.19 million
Dec 16, 7 PM $ 482.15
-0.12%
$ 3.46 million $ 1.29 million
Dec 16, 6 PM $ 482.74
+0.28%
$ 3.46 million $ 1.31 million
Dec 16, 5 PM $ 481.41
-0.40%
$ 3.45 million $ 1.33 million
Dec 16, 4 PM $ 483.36
+0.14%
$ 3.46 million $ 1.38 million
Dec 16, 3 PM $ 482.69
+0.25%
$ 3.46 million $ 1.41 million
Dec 16, 2 PM $ 481.47
-0.82%
$ 3.45 million $ 1.43 million
Dec 16, 1 PM $ 485.44
+0.18%
$ 3.48 million $ 1.43 million
Dec 16, 12 PM $ 484.55
+0.24%
$ 3.47 million $ 1.48 million
Dec 16, 11 AM $ 483.39
-0.24%
$ 3.46 million $ 1.49 million
Dec 16, 10 AM $ 484.57
-0.14%
$ 3.46 million $ 1.53 million
Dec 16, 9 AM $ 485.26
+0.19%
$ 3.48 million $ 1.61 million
Dec 16, 8 AM $ 484.92
+0.07%
$ 3.48 million $ 1.66 million
Dec 16, 7 AM $ 484.6
+0.10%
$ 3.47 million $ 1.69 million
Dec 16, 6 AM $ 484.12
-0.15%
$ 3.47 million $ 1.74 million
Dec 16, 5 AM $ 485.34
-0.98%
$ 3.48 million $ 1.75 million
Dec 16, 4 AM $ 490.12
+0.15%
$ 3.51 million $ 1.75 million
Dec 16, 3 AM $ 489.38
+0.00%
$ 3.51 million $ 1.77 million
Dec 16, 2 AM $ 489.38
-0.12%
$ 3.51 million $ 1.84 million
Dec 16, 1 AM $ 489.97
-0.05%
$ 3.51 million $ 1.77 million
Dec 16, 12 AM $ 489.94
-0.08%
$ 3.51 million $ 1.74 million
Dec 15, 11 PM $ 489.85
-0.10%
$ 3.51 million $ 1.6 million
Dec 15, 10 PM $ 490.36
-0.13%
$ 3.51 million $ 1.55 million
Dec 15, 9 PM $ 491.01
+0.33%
$ 3.52 million $ 1.48 million
Dec 15, 8 PM $ 489.4
-0.03%
$ 3.51 million $ 1.38 million
Dec 15, 7 PM $ 489.54
+0.13%
$ 3.51 million $ 1.25 million
Dec 15, 6 PM $ 488.92
+0.16%
$ 3.5 million $ 1.19 million
Dec 15, 5 PM $ 488.12
+0.16%
$ 3.5 million $ 1.12 million
Dec 15, 4 PM $ 487.34
+0.52%
$ 3.49 million $ 1.02 million
Dec 15, 3 PM $ 484.84
+0.14%
$ 3.48 million $ 940,337
Dec 15, 2 PM $ 483.67
-0.48%
$ 3.47 million $ 861,519
Dec 15, 1 PM $ 486.01
+0.45%
$ 3.48 million $ 815,612
Dec 15, 12 PM $ 483.81
-0.27%
$ 3.47 million $ 751,395
Dec 15, 11 AM $ 486.23
+0.23%
$ 3.49 million $ 721,763
Dec 15, 10 AM $ 486.24
+0.00%
$ 3.49 million $ 668,415
Dec 15, 9 AM $ 485.05
-0.10%
$ 3.48 million $ 588,628
Dec 15, 8 AM $ 485.55
+0.20%
$ 3.48 million $ 533,512
Dec 15, 7 AM $ 485.2
+0.08%
$ 3.48 million $ 484,572
Dec 15, 6 AM $ 484.8
-0.10%
$ 3.48 million $ 420,136
Dec 15, 5 AM $ 483.91
-0.29%
$ 3.47 million $ 368,957