Lockheed (Ondo Tokenized) Historical Data

LMTon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 484.8
-0.10%
$ 3.48 million $ 420,136
Dec 15, 5 AM $ 483.91
-0.29%
$ 3.47 million $ 368,957
Dec 15, 4 AM $ 485.3
+0.35%
$ 3.48 million $ 299,523
Dec 15, 3 AM $ 483.61
-0.01%
$ 3.47 million $ 257,230
Dec 15, 2 AM $ 483.64
-0.19%
$ 3.47 million $ 156,060
Dec 15, 1 AM $ 484.58
-0.36%
$ 3.47 million $ 137,930
Dec 15, 12 AM $ 486.33
+0.10%
$ 3.49 million $ 84,710
Dec 14, 11 PM $ 485.84
+0.00%
$ 3.48 million $ 88,997
Dec 14, 10 PM $ 486.33
+0.00%
$ 3.49 million $ 89,714
Dec 14, 9 PM $ 486.32
+0.10%
$ 3.49 million $ 92,238
Dec 14, 8 PM $ 485.84
-0.10%
$ 3.48 million $ 93,667
Dec 14, 7 PM $ 485.84
-0.10%
$ 3.48 million $ 92,044
Dec 14, 6 PM $ 486.33
+0.00%
$ 3.49 million $ 89,252
Dec 14, 5 PM $ 486.33
+0.00%
$ 3.49 million $ 86,371
Dec 14, 4 PM $ 486.33
+0.41%
$ 3.49 million $ 83,133
Dec 14, 3 PM $ 486.33
+0.10%
$ 3.49 million $ 81,084
Dec 14, 2 PM $ 485.84
-0.10%
$ 3.48 million $ 76,263
Dec 14, 1 PM $ 486.32
+0.10%
$ 3.49 million $ 77,371
Dec 14, 12 PM $ 485.85
+0.00%
$ 3.48 million $ 75,613
Dec 14, 11 AM $ 485.84
+0.00%
$ 3.48 million $ 75,551
Dec 14, 10 AM $ 485.84
+0.00%
$ 3.49 million $ 73,936
Dec 14, 9 AM $ 486.33
+0.10%
$ 3.49 million $ 75,217
Dec 14, 8 AM $ 485.85
-0.10%
$ 3.48 million $ 72,451
Dec 14, 7 AM $ 485.86
-0.09%
$ 3.48 million $ 74,100
Dec 14, 6 AM $ 486.32
+0.10%
$ 3.49 million $ 70,701
Dec 14, 5 AM $ 485.84
-0.10%
$ 3.48 million $ 73,380
Dec 14, 4 AM $ 486.33
+0.00%
$ 3.49 million $ 72,008
Dec 14, 3 AM $ 486.09
-0.05%
$ 3.48 million $ 75,173
Dec 14, 2 AM $ 485.84
-0.10%
$ 3.48 million $ 73,516
Dec 14, 1 AM $ 486.33
+0.00%
$ 3.49 million $ 70,545
Dec 14, 12 AM $ 486.33
+0.00%
$ 3.49 million $ 69,167
Dec 13, 11 PM $ 485.84
-0.10%
$ 3.48 million $ 97,687
Dec 13, 10 PM $ 486.33
+0.41%
$ 3.49 million $ 136,673
Dec 13, 9 PM $ 484.33
-0.41%
$ 3.47 million $ 197,908
Dec 13, 8 PM $ 486.33
+0.41%
$ 3.49 million $ 196,342
Dec 13, 7 PM $ 484.33
-0.41%
$ 3.47 million $ 293,570
Dec 13, 6 PM $ 486.33
+0.41%
$ 3.49 million $ 347,698
Dec 13, 5 PM $ 484.33
-0.41%
$ 3.47 million $ 395,404
Dec 13, 4 PM $ 486.32
+0.00%
$ 3.49 million $ 431,542
Dec 13, 3 PM $ 486.32
+0.00%
$ 3.49 million $ 525,646
Dec 13, 2 PM $ 486.32
+0.00%
$ 3.49 million $ 589,023
Dec 13, 1 PM $ 484.33
+0.00%
$ 3.47 million $ 661,927
Dec 13, 12 PM $ 484.33
+0.00%
$ 3.47 million $ 685,743
Dec 13, 11 AM $ 484.33
-0.41%
$ 3.47 million $ 707,109
Dec 13, 10 AM $ 486.32
+0.17%
$ 3.49 million $ 764,471
Dec 13, 9 AM $ 485.49
+0.00%
$ 3.48 million $ 782,463
Dec 13, 8 AM $ 485.49
-0.17%
$ 3.48 million $ 800,070
Dec 13, 7 AM $ 486.32
+0.41%
$ 3.49 million $ 835,795
Dec 13, 6 AM $ 484.33
+0.00%
$ 3.47 million $ 906,385
Dec 13, 5 AM $ 484.33
-0.41%
$ 3.47 million $ 944,161