Lockheed (Ondo Tokenized) Historical Data

LMTon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 484.33
-0.41%
$ 3.47 million $ 944,161
Dec 13, 4 AM $ 486.32
+0.41%
$ 3.49 million $ 982,005
Dec 13, 3 AM $ 484.33
-0.41%
$ 3.47 million $ 1.03 million
Dec 13, 2 AM $ 486.32
+0.00%
$ 3.49 million $ 1.07 million
Dec 13, 1 AM $ 486.32
+0.05%
$ 3.49 million $ 1.12 million
Dec 13, 12 AM $ 486.07
+0.20%
$ 3.48 million $ 1.15 million
Dec 12, 11 PM $ 485.1
-0.20%
$ 3.48 million $ 1.19 million
Dec 12, 10 PM $ 485.21
+1.31%
$ 3.48 million $ 1.22 million
Dec 12, 9 PM $ 478.92
-1.31%
$ 3.43 million $ 1.23 million
Dec 12, 8 PM $ 485.3
+0.08%
$ 3.48 million $ 1.31 million
Dec 12, 7 PM $ 484.21
-0.01%
$ 3.47 million $ 1.24 million
Dec 12, 6 PM $ 484.25
+0.06%
$ 3.47 million $ 1.29 million
Dec 12, 5 PM $ 483.97
-0.04%
$ 3.47 million $ 1.34 million
Dec 12, 4 PM $ 484.15
+0.02%
$ 3.47 million $ 1.37 million
Dec 12, 3 PM $ 483.11
+1.52%
$ 3.46 million $ 1.35 million
Dec 12, 2 PM $ 475.9
-0.95%
$ 3.41 million $ 1.36 million
Dec 12, 1 PM $ 481.03
+0.14%
$ 3.45 million $ 1.39 million
Dec 12, 12 PM $ 480.36
-0.81%
$ 3.44 million $ 1.4 million
Dec 12, 11 AM $ 480.4
-0.40%
$ 3.44 million $ 1.48 million
Dec 12, 10 AM $ 483.94
-0.19%
$ 3.47 million $ 1.52 million
Dec 12, 9 AM $ 484.86
+0.46%
$ 3.48 million $ 1.62 million
Dec 12, 8 AM $ 482.62
+0.11%
$ 3.45 million $ 1.66 million
Dec 12, 7 AM $ 480.9
-0.24%
$ 3.45 million $ 1.68 million
Dec 12, 6 AM $ 482.04
+0.24%
$ 3.46 million $ 1.67 million
Dec 12, 5 AM $ 480.61
-0.07%
$ 3.44 million $ 1.66 million
Dec 12, 4 AM $ 480.86
+0.16%
$ 3.45 million $ 1.64 million
Dec 12, 3 AM $ 480.1
-0.19%
$ 3.44 million $ 1.6 million
Dec 12, 2 AM $ 481.03
+0.01%
$ 3.45 million $ 1.62 million
Dec 12, 1 AM $ 480.98
+0.31%
$ 3.45 million $ 1.68 million
Dec 12, 12 AM $ 479.48
+0.04%
$ 3.44 million $ 1.75 million
Dec 11, 11 PM $ 479.49
+0.01%
$ 3.44 million $ 1.76 million
Dec 11, 10 PM $ 479.42
-0.42%
$ 3.44 million $ 1.73 million
Dec 11, 9 PM $ 479.05
-0.05%
$ 3.43 million $ 1.71 million
Dec 11, 8 PM $ 479.27
-0.64%
$ 3.44 million $ 1.67 million
Dec 11, 7 PM $ 482.35
-0.24%
$ 3.46 million $ 1.76 million
Dec 11, 6 PM $ 483.52
+0.19%
$ 3.47 million $ 1.8 million
Dec 11, 5 PM $ 482.62
+0.08%
$ 3.46 million $ 1.81 million
Dec 11, 4 PM $ 482.23
+0.16%
$ 3.46 million $ 1.76 million
Dec 11, 3 PM $ 481.48
+0.49%
$ 3.45 million $ 1.76 million
Dec 11, 2 PM $ 479.15
+0.73%
$ 3.43 million $ 1.78 million
Dec 11, 1 PM $ 475.68
+0.38%
$ 3.41 million $ 1.74 million
Dec 11, 12 PM $ 475.17
+0.27%
$ 3.41 million $ 1.72 million
Dec 11, 11 AM $ 473.89
+0.16%
$ 3.4 million $ 1.63 million
Dec 11, 10 AM $ 473.15
+0.17%
$ 3.39 million $ 1.58 million
Dec 11, 9 AM $ 472.18
-0.24%
$ 3.38 million $ 1.46 million
Dec 11, 8 AM $ 473.33
+0.22%
$ 3.39 million $ 1.4 million
Dec 11, 7 AM $ 472.31
-0.13%
$ 3.39 million $ 1.36 million
Dec 11, 6 AM $ 472.91
-0.08%
$ 3.39 million $ 1.31 million
Dec 11, 5 AM $ 473.27
+0.00%
$ 3.39 million $ 1.29 million
Dec 11, 4 AM $ 473.26
+0.00%
$ 3.39 million $ 1.28 million