Lockheed (Ondo Tokenized) Historical Data

LMTon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 473.27
+0.00%
$ 3.39 million $ 1.29 million
Dec 11, 4 AM $ 473.26
+0.00%
$ 3.39 million $ 1.28 million
Dec 11, 3 AM $ 473.26
-0.30%
$ 3.39 million $ 1.28 million
Dec 11, 2 AM $ 474.67
+0.00%
$ 3.4 million $ 1.26 million
Dec 11, 1 AM $ 474.68
-0.11%
$ 3.4 million $ 1.23 million
Dec 11, 12 AM $ 475.18
-0.32%
$ 3.4 million $ 1.22 million
Dec 10, 11 PM $ 476.69
-0.09%
$ 3.41 million $ 1.14 million
Dec 10, 10 PM $ 477.1
-0.13%
$ 3.41 million $ 1.12 million
Dec 10, 9 PM $ 477.71
+0.80%
$ 3.37 million $ 1.14 million
Dec 10, 8 PM $ 473.92
-0.64%
$ 3.39 million $ 1.18 million
Dec 10, 7 PM $ 476.25
+0.42%
$ 3.41 million $ 1.17 million
Dec 10, 6 PM $ 474.26
+0.76%
$ 3.39 million $ 1.14 million
Dec 10, 5 PM $ 470.67
+0.25%
$ 3.37 million $ 1.12 million
Dec 10, 4 PM $ 469.48
+0.11%
$ 3.36 million $ 1.17 million
Dec 10, 3 PM $ 468.97
+0.53%
$ 3.36 million $ 1.15 million
Dec 10, 2 PM $ 466.48
-1.17%
$ 3.34 million $ 1.1 million
Dec 10, 1 PM $ 470.48
-0.45%
$ 3.37 million $ 1.06 million
Dec 10, 12 PM $ 472.63
-0.06%
$ 3.38 million $ 1.05 million
Dec 10, 11 AM $ 471.14
-0.29%
$ 3.37 million $ 1.04 million
Dec 10, 10 AM $ 472.51
+0.48%
$ 3.38 million $ 1.04 million
Dec 10, 9 AM $ 472.37
-0.02%
$ 3.38 million $ 1.03 million
Dec 10, 8 AM $ 472.47
+0.04%
$ 3.38 million $ 1.06 million
Dec 10, 7 AM $ 472.17
-0.04%
$ 3.38 million $ 1.43 million
Dec 10, 6 AM $ 472.36
+0.21%
$ 3.38 million $ 1.63 million
Dec 10, 5 AM $ 471.36
+0.00%
$ 3.37 million $ 1.62 million
Dec 10, 4 AM $ 472.53
+0.19%
$ 3.38 million $ 1.61 million
Dec 10, 3 AM $ 471.34
+0.19%
$ 3.37 million $ 1.6 million
Dec 10, 2 AM $ 471.61
-0.12%
$ 3.37 million $ 1.56 million
Download