Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $539.88
-0.13%
$3.9 million $2.22 million
Jun 16, 9 AM $540.59
-0.09%
$3.9 million $2.25 million
Jun 16, 8 AM $541.33
+0.07%
$3.91 million $2.26 million
Jun 16, 7 AM $540.98
-0.01%
$3.91 million $2.24 million
Jun 16, 6 AM $540.92
+0.11%
$3.91 million $2.22 million
Jun 16, 5 AM $540.32
+0.01%
$3.9 million $2.19 million
Jun 16, 4 AM $540.26
-0.18%
$3.9 million $2.21 million
Jun 16, 3 AM $541.25
+0.31%
$3.91 million $2.21 million
Jun 16, 2 AM $539.59
-0.15%
$3.9 million $2.21 million
Jun 16, 1 AM $540.43
+0.22%
$3.9 million $2.21 million
Jun 16, 12 AM $539.26
-0.32%
$3.89 million $2.23 million
Jun 15, 11 PM $540.97
+0.06%
$3.91 million $2.23 million
Jun 15, 10 PM $540.64
+0.04%
$3.9 million $2.22 million
Jun 15, 9 PM $540.42
-0.13%
$3.9 million $2.22 million
Jun 15, 8 PM $541.11
+0.11%
$3.91 million $2.21 million
Jun 15, 7 PM $540.49
-0.34%
$3.9 million $2.13 million
Jun 15, 6 PM $542.51
-0.23%
$3.92 million $2.05 million
Jun 15, 5 PM $543.76
+0.24%
$3.93 million $2.04 million
Jun 15, 4 PM $542.44
+0.35%
$3.92 million $2.03 million
Jun 15, 3 PM $540.56
-0.11%
$3.9 million $1.99 million
Jun 15, 2 PM $541.19
-0.21%
$3.91 million $1.95 million
Jun 15, 1 PM $542.36
-0.65%
$3.92 million $1.93 million
Jun 15, 12 PM $545.92
-0.27%
$3.94 million $1.88 million
Jun 15, 11 AM $547.47
-0.20%
$3.95 million $1.84 million
Jun 15, 10 AM $548.55
+0.08%
$3.96 million $1.82 million
Jun 15, 9 AM $548.13
+0.05%
$3.96 million $1.8 million
Jun 15, 8 AM $547.87
+0.05%
$3.96 million $1.77 million
Jun 15, 7 AM $547.63
-0.09%
$3.95 million $1.77 million
Jun 15, 6 AM $548.12
-0.32%
$3.96 million $1.77 million
Jun 15, 5 AM $549.88
+0.05%
$3.97 million $1.78 million
Jun 15, 4 AM $549.58
-0.11%
$3.97 million $1.76 million
Jun 15, 3 AM $550.21
+0.03%
$3.97 million $1.75 million
Jun 15, 2 AM $550.02
+0.11%
$3.97 million $1.74 million
Jun 15, 1 AM $549.41
-0.29%
$3.97 million $1.72 million
Jun 15, 12 AM $551
+0.06%
$3.98 million $1.71 million
Jun 14, 11 PM $550.01
-0.02%
$3.97 million $1.68 million
Jun 14, 10 PM $550.12
+0.05%
$3.97 million $1.68 million
Jun 14, 9 PM $549.84
-0.13%
$3.97 million $1.68 million
Jun 14, 8 PM $550.53
+0.06%
$3.98 million $1.67 million
Jun 14, 7 PM $550.2
-0.08%
$3.97 million $1.66 million
Jun 14, 6 PM $550.62
+0.00%
$3.98 million $1.66 million
Jun 14, 5 PM $550.61
+0.01%
$3.98 million $1.66 million
Jun 14, 4 PM $550.58
+0.17%
$3.98 million $1.67 million
Jun 14, 3 PM $549.64
-0.17%
$3.97 million $1.66 million
Jun 14, 2 PM $550.56
+0.11%
$3.98 million $1.66 million
Jun 14, 1 PM $549.98
-0.02%
$3.97 million $1.66 million
Jun 14, 12 PM $550.06
-0.01%
$3.97 million $1.66 million
Jun 14, 11 AM $550.13
-0.09%
$3.97 million $1.66 million
Jun 14, 10 AM $550.64
-0.02%
$3.98 million $1.66 million
Jun 14, 9 AM $550.72
+0.00%
$3.98 million $1.64 million