Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $530.57
-0.08%
$3.83 million $2.08 million
Jun 6, 4 AM $531
+0.00%
$3.83 million $2.08 million
Jun 6, 3 AM $531
+0.04%
$3.83 million $2.1 million
Jun 6, 2 AM $530.77
+0.05%
$3.83 million $2.1 million
Jun 6, 1 AM $530.54
-0.03%
$3.83 million $2.12 million
Jun 6, 12 AM $530.68
-0.03%
$3.83 million $2.11 million
Jun 5, 11 PM $530.86
-0.02%
$3.83 million $2.12 million
Jun 5, 10 PM $530.96
+0.13%
$3.83 million $2.11 million
Jun 5, 9 PM $530.27
-0.33%
$3.83 million $2.1 million
Jun 5, 8 PM $532
-0.13%
$3.84 million $2.1 million
Jun 5, 7 PM $532.69
+0.24%
$3.85 million $2.1 million
Jun 5, 6 PM $531.43
-0.09%
$3.84 million $2.1 million
Jun 5, 5 PM $531.94
-0.21%
$3.84 million $2.09 million
Jun 5, 4 PM $533.07
-0.21%
$3.85 million $2.1 million
Jun 5, 3 PM $534.18
-0.21%
$3.86 million $2.09 million
Jun 5, 2 PM $535.18
+0.13%
$3.86 million $2 million
Jun 5, 1 PM $534.52
+0.93%
$3.86 million $1.89 million
Jun 5, 12 PM $529.58
+0.03%
$3.82 million $1.98 million
Jun 5, 11 AM $529.45
-0.18%
$3.82 million $2 million
Jun 5, 10 AM $530.41
+0.09%
$3.83 million $1.99 million
Jun 5, 9 AM $529.94
+0.12%
$3.83 million $2 million
Jun 5, 8 AM $529.21
+0.29%
$3.82 million $1.92 million
Jun 5, 7 AM $527.66
-0.08%
$3.81 million $1.91 million
Jun 5, 6 AM $528.1
+0.03%
$3.81 million $1.93 million
Jun 5, 5 AM $527.96
-0.15%
$3.81 million $1.93 million
Jun 5, 4 AM $528.78
+0.12%
$3.82 million $1.94 million
Jun 5, 3 AM $528.16
+0.03%
$3.81 million $1.95 million
Jun 5, 2 AM $528.08
-0.04%
$3.81 million $1.94 million
Jun 5, 1 AM $528.29
+0.43%
$3.81 million $1.96 million
Jun 5, 12 AM $526.02
-0.10%
$3.8 million $1.98 million
Jun 4, 11 PM $526.55
+0.07%
$3.8 million $1.99 million
Jun 4, 10 PM $526.29
-0.33%
$3.8 million $1.99 million
Jun 4, 9 PM $528.04
+0.11%
$3.81 million $2 million
Jun 4, 8 PM $527.46
+0.12%
$3.81 million $2 million
Jun 4, 7 PM $526.85
+0.13%
$3.8 million $2.05 million
Jun 4, 6 PM $526.17
+0.02%
$3.8 million $2.1 million
Jun 4, 5 PM $526.05
+0.04%
$3.8 million $2.11 million
Jun 4, 4 PM $525.86
+0.04%
$3.8 million $2.13 million
Jun 4, 3 PM $525.67
-0.14%
$3.8 million $2.11 million
Jun 4, 2 PM $526.48
-0.60%
$3.8 million $2.13 million
Jun 4, 1 PM $529.67
+0.64%
$3.82 million $2.15 million
Jun 4, 12 PM $526.2
+0.07%
$3.8 million $2.08 million
Jun 4, 11 AM $525.81
+0.00%
$3.8 million $2.06 million
Jun 4, 10 AM $525.79
+0.11%
$3.8 million $2.06 million
Jun 4, 9 AM $525.23
+0.17%
$3.79 million $2.07 million
Jun 4, 8 AM $524.37
+0.02%
$3.79 million $2.06 million
Jun 4, 7 AM $524.25
-0.01%
$3.79 million $2.07 million
Jun 4, 6 AM $524.3
+0.12%
$3.79 million $2.03 million
Jun 4, 5 AM $523.66
-0.11%
$3.78 million $2.03 million
Jun 4, 4 AM $524.25
-0.18%
$3.79 million $2.01 million