Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $525.81
+0.00%
$3.85 million $48,841
Oct 10, 6 PM $525.81
+0.00%
$3.85 million $56,943
Oct 10, 5 PM $525.81
+0.00%
$3.85 million $61,612
Oct 10, 4 PM $525.81
+1.41%
$3.85 million $74,414
Oct 10, 3 PM $518.49
-1.68%
$3.8 million $83,357
Oct 10, 2 PM $527.36
-0.11%
$3.86 million $103,430
Oct 10, 1 PM $527.93
-0.08%
$3.87 million $108,851
Oct 10, 12 PM $528.37
+0.00%
$3.87 million $123,340
Oct 10, 11 AM $528.37
+0.00%
$3.87 million $137,814
Oct 10, 10 AM $528.37
+0.00%
$3.87 million $145,053
Oct 10, 9 AM $528.37
+0.00%
$3.87 million $199,360
Oct 10, 8 AM $528.37
+0.00%
$3.87 million $211,603
Oct 10, 7 AM $528.37
-0.20%
$3.87 million $218,422
Oct 10, 6 AM $529.43
+0.00%
$3.88 million $218,337
Oct 10, 5 AM $529.43
+0.51%
$3.88 million $222,533
Oct 10, 4 AM $526.74
+1.80%
$3.86 million $222,163
Oct 10, 3 AM $517.43
+0.00%
$3.79 million $224,205
Oct 10, 2 AM $517.43
+0.00%
$3.79 million $224,936
Oct 10, 1 AM $517.43
-0.77%
$3.79 million $226,881
Oct 10, 12 AM $521.45
-0.13%
$3.82 million $227,241
Oct 9, 11 PM $522.12
-0.02%
$3.83 million $234,471
Oct 9, 10 PM $522.25
+0.38%
$3.83 million $247,906
Oct 9, 9 PM $520.26
-0.31%
$3.81 million $254,142
Oct 9, 8 PM $521.9
+0.15%
$3.82 million $264,749
Oct 9, 7 PM $521.11
+0.38%
$3.82 million $260,883
Oct 9, 6 PM $519.14
+0.00%
$3.8 million $254,988
Oct 9, 5 PM $519.12
-0.16%
$3.8 million $264,953
Oct 9, 4 PM $519.94
-0.28%
$3.81 million $262,262
Oct 9, 3 PM $521.4
+0.08%
$3.82 million $256,574
Oct 9, 2 PM $520.96
+0.69%
$3.82 million $253,047
Oct 9, 1 PM $517.39
-0.17%
$3.79 million $274,149
Oct 9, 12 PM $518.29
-0.10%
$3.8 million $269,357
Oct 9, 11 AM $518.81
+0.04%
$3.8 million $260,358
Oct 9, 10 AM $518.58
-0.08%
$3.8 million $277,890
Oct 9, 9 AM $519
-0.04%
$3.8 million $252,490
Oct 9, 8 AM $519.23
-0.10%
$3.8 million $245,783
Oct 9, 7 AM $519.75
-0.05%
$3.81 million $258,119
Oct 9, 6 AM $520.01
+0.03%
$3.81 million $267,308
Oct 9, 5 AM $519.86
-0.08%
$3.81 million $272,346
Oct 9, 4 AM $520.25
+0.05%
$3.81 million $273,168
Oct 9, 3 AM $520
+0.02%
$3.81 million $279,501
Oct 9, 2 AM $519.88
+0.02%
$3.81 million $288,322
Oct 9, 1 AM $519.77
-0.27%
$3.81 million $288,841
Oct 9, 12 AM $521.2
+0.56%
$3.82 million $297,055
Oct 8, 11 PM $518.28
-0.03%
$3.8 million $293,502
Oct 8, 10 PM $518.45
-0.12%
$3.8 million $283,845
Oct 8, 9 PM $519.07
+0.58%
$3.8 million $279,162
Oct 8, 8 PM $516.07
-0.55%
$3.78 million $276,822
Oct 8, 7 PM $518.93
-0.10%
$3.8 million $293,959
Oct 8, 6 PM $519.47
-0.28%
$3.81 million $320,019