Lockheed (Ondo Tokenized) Historical Data

LMTon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 631.45
+0.01%
$ 4.56 million $ 1.04 million
Apr 5, 11 AM $ 631.38
-0.03%
$ 4.56 million $ 1.03 million
Apr 5, 10 AM $ 631.57
+0.03%
$ 4.56 million $ 1.03 million
Apr 5, 9 AM $ 631.4
-0.03%
$ 4.56 million $ 1.03 million
Apr 5, 8 AM $ 631.57
+0.03%
$ 4.56 million $ 1.04 million
Apr 5, 7 AM $ 631.39
+0.01%
$ 4.56 million $ 1.04 million
Apr 5, 6 AM $ 631.34
-0.02%
$ 4.56 million $ 1.04 million
Apr 5, 5 AM $ 631.45
-0.01%
$ 4.56 million $ 1.04 million
Apr 5, 4 AM $ 631.54
+0.02%
$ 4.56 million $ 1.04 million
Apr 5, 3 AM $ 631.44
+0.00%
$ 4.56 million $ 1.03 million
Apr 5, 2 AM $ 631.44
-0.02%
$ 4.56 million $ 1.03 million
Apr 5, 1 AM $ 631.54
+0.03%
$ 4.56 million $ 1.03 million
Apr 5, 12 AM $ 631.34
-0.03%
$ 4.56 million $ 1.03 million
Apr 4, 11 PM $ 631.54
+0.00%
$ 4.56 million $ 1.03 million
Apr 4, 10 PM $ 631.52
+0.03%
$ 4.56 million $ 1.03 million
Apr 4, 9 PM $ 631.35
-0.01%
$ 4.56 million $ 1.03 million
Apr 4, 8 PM $ 631.44
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 7 PM $ 631.43
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 6 PM $ 631.46
+0.02%
$ 4.56 million $ 1.02 million
Apr 4, 5 PM $ 631.45
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 4 PM $ 631.46
-0.01%
$ 4.56 million $ 1.02 million
Apr 4, 3 PM $ 631.5
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 2 PM $ 631.44
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 1 PM $ 631.39
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 12 PM $ 631.41
-0.02%
$ 4.56 million $ 1.01 million
Apr 4, 11 AM $ 631.54
+0.00%
$ 4.56 million $ 1.01 million
Apr 4, 10 AM $ 631.5
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 9 AM $ 631.5
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 8 AM $ 631.43
-0.01%
$ 4.56 million $ 1.02 million
Apr 4, 7 AM $ 631.46
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 6 AM $ 631.45
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 5 AM $ 631.41
+0.00%
$ 4.56 million $ 1.02 million
Apr 4, 4 AM $ 631.43
-0.01%
$ 4.56 million $ 1.02 million
Apr 4, 3 AM $ 631.5
+0.01%
$ 4.56 million $ 1.02 million
Apr 4, 2 AM $ 631.44
+0.00%
$ 4.56 million $ 1.03 million
Apr 4, 1 AM $ 631.44
-0.02%
$ 4.56 million $ 1.03 million
Apr 4, 12 AM $ 631.56
+0.01%
$ 4.56 million $ 1.03 million
Apr 3, 11 PM $ 631.5
+0.01%
$ 4.56 million $ 1.03 million
Apr 3, 10 PM $ 631.47
+0.01%
$ 4.56 million $ 1.08 million
Apr 3, 9 PM $ 631.41
+0.00%
$ 4.56 million $ 1.15 million
Apr 3, 8 PM $ 631.39
+0.02%
$ 4.56 million $ 1.18 million
Apr 3, 7 PM $ 631.26
-0.06%
$ 4.56 million $ 1.23 million
Apr 3, 6 PM $ 631.58
+0.04%
$ 4.56 million $ 1.23 million
Apr 3, 5 PM $ 631.31
+0.00%
$ 4.56 million $ 1.25 million
Apr 3, 4 PM $ 631.34
-0.07%
$ 4.56 million $ 1.28 million
Apr 3, 3 PM $ 631.78
+0.06%
$ 4.56 million $ 1.34 million
Apr 3, 2 PM $ 631.4
-0.04%
$ 4.56 million $ 1.41 million
Apr 3, 1 PM $ 631.39
-0.09%
$ 4.56 million $ 1.46 million
Apr 3, 12 PM $ 631.93
+0.00%
$ 4.56 million $ 1.51 million
Apr 3, 11 AM $ 631.93
+0.14%
$ 4.56 million $ 1.51 million