Lockheed (Ondo Tokenized) Historical Data

LMTon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 596.54
-0.04%
$ 4.37 million $ 990,178
Aug 5, 8 AM $ 596.78
-0.28%
$ 4.37 million $ 992,595
Aug 5, 7 AM $ 598.46
+0.03%
$ 4.39 million $ 1.01 million
Aug 5, 6 AM $ 598.26
+0.08%
$ 4.38 million $ 999,378
Aug 5, 5 AM $ 597.81
+0.11%
$ 4.38 million $ 1.01 million
Aug 5, 4 AM $ 597.18
-0.15%
$ 4.38 million $ 1.02 million
Aug 5, 3 AM $ 598.1
+0.19%
$ 4.38 million $ 1.01 million
Aug 5, 2 AM $ 596.98
-0.22%
$ 4.38 million $ 1.02 million
Aug 5, 1 AM $ 598.29
+0.10%
$ 4.39 million $ 1.01 million
Aug 5, 12 AM $ 597.68
+0.07%
$ 4.38 million $ 1.01 million
Aug 4, 11 PM $ 597.28
+0.16%
$ 4.38 million $ 1.01 million
Aug 4, 10 PM $ 596.29
+0.22%
$ 4.37 million $ 1.01 million
Aug 4, 9 PM $ 594.98
-0.14%
$ 4.36 million $ 994,947
Aug 4, 8 PM $ 595.86
-0.25%
$ 4.37 million $ 980,298
Aug 4, 7 PM $ 597.34
-0.34%
$ 4.38 million $ 989,577
Aug 4, 6 PM $ 599.37
+0.08%
$ 4.39 million $ 992,016
Aug 4, 5 PM $ 598.92
+0.00%
$ 4.39 million $ 1.01 million
Aug 4, 4 PM $ 598.91
+0.87%
$ 4.39 million $ 992,106
Aug 4, 3 PM $ 593.77
-0.31%
$ 4.35 million $ 945,670
Aug 4, 2 PM $ 595.64
+0.60%
$ 4.37 million $ 944,292
Aug 4, 1 PM $ 592.12
-0.82%
$ 4.34 million $ 941,407
Aug 4, 12 PM $ 597.02
+0.25%
$ 4.38 million $ 930,079
Aug 4, 11 AM $ 595.52
-0.20%
$ 4.36 million $ 916,374
Aug 4, 10 AM $ 596.69
+0.08%
$ 4.37 million $ 910,269
Aug 4, 9 AM $ 596.22
-0.05%
$ 4.37 million $ 906,339
Aug 4, 8 AM $ 596.53
+0.13%
$ 4.37 million $ 900,894
Aug 4, 7 AM $ 595.74
+0.46%
$ 4.37 million $ 873,460
Aug 4, 6 AM $ 593.02
-0.12%
$ 4.35 million $ 861,311
Aug 4, 5 AM $ 593.72
-0.11%
$ 4.35 million $ 860,524
Aug 4, 4 AM $ 594.34
+0.04%
$ 4.36 million $ 859,030
Aug 4, 3 AM $ 594.12
+0.21%
$ 4.35 million $ 870,000
Aug 4, 2 AM $ 592.87
-0.12%
$ 4.35 million $ 869,435
Aug 4, 1 AM $ 593.57
-0.13%
$ 4.35 million $ 875,217
Aug 4, 12 AM $ 594.34
-0.08%
$ 4.36 million $ 871,305
Aug 3, 11 PM $ 594.79
+0.13%
$ 4.36 million $ 869,148
Aug 3, 10 PM $ 594.05
-0.09%
$ 4.35 million $ 863,866
Aug 3, 9 PM $ 594.61
+0.04%
$ 4.36 million $ 850,682
Aug 3, 8 PM $ 594.38
-0.13%
$ 4.36 million $ 848,821
Aug 3, 7 PM $ 595.17
+0.28%
$ 4.36 million $ 848,562
Aug 3, 6 PM $ 593.52
+0.01%
$ 4.35 million $ 837,151
Aug 3, 5 PM $ 593.43
+0.35%
$ 4.35 million $ 835,647
Aug 3, 4 PM $ 591.34
-0.03%
$ 4.33 million $ 832,117
Aug 3, 3 PM $ 591.53
-0.62%
$ 4.34 million $ 824,200
Aug 3, 2 PM $ 595.14
+0.29%
$ 4.36 million $ 805,873
Aug 3, 1 PM $ 593.45
+0.40%
$ 4.35 million $ 785,806
Aug 3, 12 PM $ 591.07
-0.09%
$ 4.33 million $ 782,261
Aug 3, 11 AM $ 591.62
+0.05%
$ 4.34 million $ 777,919
Aug 3, 10 AM $ 591.35
-0.01%
$ 4.33 million $ 767,821
Aug 3, 9 AM $ 591.43
+0.15%
$ 4.33 million $ 781,075
Aug 3, 8 AM $ 590.52
-0.22%
$ 4.33 million $ 766,950