Lockheed (Ondo Tokenized) Historical Data

LMTon Page 7
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 598.81
+0.00%
$ 4.32 million $ 1.88 million
7:36 PM $ 598.81
+0.00%
$ 4.32 million $ 1.88 million
7:35 PM $ 598.81
-0.01%
$ 4.32 million $ 1.88 million
7:34 PM $ 598.84
-0.20%
$ 4.32 million $ 1.88 million
7:33 PM $ 600.03
+0.00%
$ 4.32 million $ 1.87 million
7:32 PM $ 600.05
-0.06%
$ 4.32 million $ 1.86 million
7:31 PM $ 600.4
+0.00%
$ 4.32 million $ 1.85 million
7:30 PM $ 600.41
+0.06%
$ 4.32 million $ 1.85 million
7:29 PM $ 600.04
+0.00%
$ 4.33 million $ 1.85 million
7:28 PM $ 600.02
+0.00%
$ 4.33 million $ 1.86 million
7:27 PM $ 600.02
+0.00%
$ 4.33 million $ 1.86 million
7:26 PM $ 600.03
+0.05%
$ 4.33 million $ 1.86 million
7:25 PM $ 599.74
+0.00%
$ 4.33 million $ 1.86 million
7:24 PM $ 599.74
-0.05%
$ 4.33 million $ 1.86 million
7:23 PM $ 600.1
-0.01%
$ 4.33 million $ 1.85 million
7:22 PM $ 600.16
+0.00%
$ 4.33 million $ 1.85 million
7:21 PM $ 600.16
+0.00%
$ 4.33 million $ 1.85 million
7:20 PM $ 600.15
+0.00%
$ 4.33 million $ 1.85 million
7:19 PM $ 600.15
+0.05%
$ 4.33 million $ 1.85 million
7:18 PM $ 599.83
+0.00%
$ 4.33 million $ 1.85 million
7:17 PM $ 599.83
+0.00%
$ 4.33 million $ 1.85 million
7:16 PM $ 599.83
+0.00%
$ 4.33 million $ 1.85 million
7:15 PM $ 599.83
-0.01%
$ 4.33 million $ 1.85 million
7:14 PM $ 599.91
-0.13%
$ 4.33 million $ 1.85 million
7:13 PM $ 600.63
-0.01%
$ 4.33 million $ 1.85 million
7:12 PM $ 600.71
+0.00%
$ 4.33 million $ 1.84 million
7:11 PM $ 600.71
+0.00%
$ 4.33 million $ 1.85 million
7:10 PM $ 600.7
+0.00%
$ 4.33 million $ 1.85 million
7:09 PM $ 600.7
+0.01%
$ 4.34 million $ 1.85 million
7:08 PM $ 600.66
+0.00%
$ 4.34 million $ 1.85 million
7:07 PM $ 600.66
+0.00%
$ 4.34 million $ 1.85 million
7:06 PM $ 600.66
+0.00%
$ 4.34 million $ 1.85 million
7:05 PM $ 600.65
+0.00%
$ 4.34 million $ 1.85 million
7:04 PM $ 600.66
-0.05%
$ 4.34 million $ 1.85 million
7:03 PM $ 600.94
+0.00%
$ 4.34 million $ 1.85 million
7:02 PM $ 600.94
+0.00%
$ 4.34 million $ 1.85 million
7:01 PM $ 600.95
+0.00%
$ 4.34 million $ 1.85 million
7:00 PM $ 600.94
+0.00%
$ 4.34 million $ 1.85 million
6:59 PM $ 600.94
-0.16%
$ 4.34 million $ 1.84 million
6:58 PM $ 602.02
+0.00%
$ 4.34 million $ 1.83 million
6:57 PM $ 602.02
+0.00%
$ 4.34 million $ 1.83 million
6:56 PM $ 601.67
-0.06%
$ 4.34 million $ 1.83 million
6:55 PM $ 601.67
-0.06%
$ 4.34 million $ 1.82 million
6:54 PM $ 602.05
+0.03%
$ 4.35 million $ 1.82 million
6:53 PM $ 601.89
+0.00%
$ 4.35 million $ 1.82 million
6:52 PM $ 601.9
+0.00%
$ 4.35 million $ 1.82 million
6:51 PM $ 601.9
+0.00%
$ 4.35 million $ 1.82 million
6:50 PM $ 601.9
+0.00%
$ 4.35 million $ 1.82 million
6:49 PM $ 601.9
+0.02%
$ 4.35 million $ 1.82 million
6:48 PM $ 601.79
+0.00%
$ 4.35 million $ 1.79 million