Lockheed (Ondo Tokenized) Historical Data

LMTon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 620.77
-0.05%
$ 4.48 million $ 1.15 million
Mar 30, 1 AM $ 621.15
+0.35%
$ 4.49 million $ 1.06 million
Mar 30, 12 AM $ 619
-0.50%
$ 4.47 million $ 1.03 million
Mar 29, 11 PM $ 622.1
+0.00%
$ 4.49 million $ 1.01 million
Mar 29, 10 PM $ 622.09
+0.00%
$ 4.49 million $ 1.01 million
Mar 29, 9 PM $ 622.09
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 8 PM $ 622.06
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 7 PM $ 622.14
+0.01%
$ 4.49 million $ 1.03 million
Mar 29, 6 PM $ 622.05
-0.02%
$ 4.49 million $ 1.03 million
Mar 29, 5 PM $ 622.15
+0.01%
$ 4.49 million $ 1.03 million
Mar 29, 4 PM $ 622.09
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 3 PM $ 622.07
-0.01%
$ 4.49 million $ 1.03 million
Mar 29, 2 PM $ 622.14
+0.02%
$ 4.49 million $ 1.03 million
Mar 29, 1 PM $ 622.02
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 12 PM $ 622.09
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 11 AM $ 622.09
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 10 AM $ 622.14
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 9 AM $ 622.14
+0.02%
$ 4.49 million $ 1.02 million
Mar 29, 8 AM $ 622.03
-0.04%
$ 4.49 million $ 1.02 million
Mar 29, 7 AM $ 622.3
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 6 AM $ 622.28
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 5 AM $ 622.27
+0.02%
$ 4.49 million $ 1.03 million
Mar 29, 4 AM $ 622.11
-0.02%
$ 4.49 million $ 1.03 million
Mar 29, 3 AM $ 622.24
+0.01%
$ 4.49 million $ 1.04 million
Mar 29, 2 AM $ 622.2
-0.01%
$ 4.49 million $ 1.04 million
Mar 29, 1 AM $ 622.24
-0.01%
$ 4.49 million $ 1.03 million
Mar 29, 12 AM $ 622.27
+0.01%
$ 4.49 million $ 1.03 million
Mar 28, 11 PM $ 622.19
-0.02%
$ 4.49 million $ 1.04 million
Mar 28, 10 PM $ 622.29
+0.02%
$ 4.49 million $ 1.04 million
Mar 28, 9 PM $ 622.14
-0.01%
$ 4.49 million $ 1.07 million
Mar 28, 8 PM $ 622.22
+0.03%
$ 4.49 million $ 1.12 million
Mar 28, 7 PM $ 622.04
-0.04%
$ 4.49 million $ 1.12 million
Mar 28, 6 PM $ 622.27
+0.00%
$ 4.49 million $ 1.17 million
Mar 28, 5 PM $ 622.28
+0.01%
$ 4.49 million $ 1.2 million
Mar 28, 4 PM $ 622.19
+0.00%
$ 4.49 million $ 1.2 million
Mar 28, 3 PM $ 622.18
-0.05%
$ 4.49 million $ 1.22 million
Mar 28, 2 PM $ 622.48
+0.07%
$ 4.49 million $ 1.23 million
Mar 28, 1 PM $ 622.03
-0.09%
$ 4.49 million $ 1.29 million
Mar 28, 12 PM $ 622.61
+0.09%
$ 4.5 million $ 1.39 million
Mar 28, 11 AM $ 622.03
-0.02%
$ 4.49 million $ 1.42 million
Mar 28, 10 AM $ 622.18
+0.01%
$ 4.49 million $ 1.44 million
Mar 28, 9 AM $ 622.09
+0.11%
$ 4.49 million $ 1.46 million
Mar 28, 8 AM $ 621.44
-0.08%
$ 4.49 million $ 1.5 million
Mar 28, 7 AM $ 621.96
+0.11%
$ 4.49 million $ 1.51 million
Mar 28, 6 AM $ 621.27
-0.02%
$ 4.49 million $ 1.53 million
Mar 28, 5 AM $ 621.39
-0.16%
$ 4.49 million $ 1.55 million
Mar 28, 4 AM $ 622.41
+0.08%
$ 4.49 million $ 1.57 million
Mar 28, 3 AM $ 621.91
-0.03%
$ 4.49 million $ 1.6 million
Mar 28, 2 AM $ 622.11
-0.03%
$ 4.49 million $ 1.65 million
Mar 28, 1 AM $ 622.3
+0.03%
$ 4.49 million $ 1.73 million