Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $527.89
-0.10%
$3.81 million $1.32 million
Jun 2, 2 AM $528.41
+0.06%
$3.82 million $1.32 million
Jun 2, 1 AM $528.1
-0.01%
$3.81 million $1.3 million
Jun 2, 12 AM $528.17
-0.01%
$3.81 million $1.3 million
Jun 1, 11 PM $528.24
+0.14%
$3.81 million $1.31 million
Jun 1, 10 PM $527.52
-0.07%
$3.81 million $1.3 million
Jun 1, 9 PM $527.87
+0.03%
$3.81 million $1.3 million
Jun 1, 8 PM $527.72
+0.16%
$3.81 million $1.28 million
Jun 1, 7 PM $526.89
-0.67%
$3.8 million $1.26 million
Jun 1, 6 PM $530.47
-0.17%
$3.83 million $1.22 million
Jun 1, 5 PM $531.38
-0.25%
$3.84 million $1.22 million
Jun 1, 4 PM $532.69
+0.35%
$3.85 million $1.21 million
Jun 1, 3 PM $530.85
+0.06%
$3.83 million $1.2 million
Jun 1, 2 PM $530.53
-0.67%
$3.83 million $1.19 million
Jun 1, 1 PM $534.23
-0.43%
$3.86 million $1.12 million
Jun 1, 12 PM $536.55
+0.06%
$3.87 million $1.12 million
Jun 1, 11 AM $536.23
+0.05%
$3.87 million $1.1 million
Jun 1, 10 AM $535.96
-0.17%
$3.87 million $1.09 million
Jun 1, 9 AM $536.9
-0.22%
$3.88 million $1.06 million
Jun 1, 8 AM $538.06
+0.31%
$3.89 million $1.05 million
Jun 1, 7 AM $536.41
-0.07%
$3.87 million $1.05 million
Jun 1, 6 AM $536.8
+0.04%
$3.88 million $1.05 million
Jun 1, 5 AM $536.61
-0.10%
$3.87 million $1.05 million
Jun 1, 4 AM $537.14
+0.07%
$3.88 million $1.03 million
Jun 1, 3 AM $536.78
+0.04%
$3.88 million $1.02 million
Jun 1, 2 AM $536.58
+0.16%
$3.87 million $1.01 million
Jun 1, 1 AM $535.76
-0.39%
$3.87 million $1 million
Jun 1, 12 AM $537.88
-0.12%
$3.88 million $1 million
May 31, 11 PM $538.53
+0.03%
$3.89 million $989,478
May 31, 10 PM $538.38
+0.00%
$3.89 million $990,194
May 31, 9 PM $538.4
+0.01%
$3.89 million $990,324
May 31, 8 PM $538.36
+0.00%
$3.89 million $989,514
May 31, 7 PM $538.37
-0.03%
$3.89 million $989,671
May 31, 6 PM $538.53
+0.00%
$3.89 million $989,309
May 31, 5 PM $538.54
+0.01%
$3.89 million $989,980
May 31, 4 PM $538.51
+0.03%
$3.89 million $989,299
May 31, 3 PM $538.37
-0.03%
$3.89 million $988,317
May 31, 2 PM $538.51
+0.00%
$3.89 million $987,916
May 31, 1 PM $538.48
+0.00%
$3.89 million $987,716
May 31, 12 PM $538.46
+0.02%
$3.89 million $987,316
May 31, 11 AM $538.33
-0.03%
$3.89 million $987,209
May 31, 10 AM $538.47
+0.00%
$3.89 million $988,067
May 31, 9 AM $538.47
+0.02%
$3.89 million $988,130
May 31, 8 AM $538.36
-0.02%
$3.89 million $988,343
May 31, 7 AM $538.46
+0.02%
$3.89 million $989,472
May 31, 6 AM $538.35
+0.00%
$3.89 million $989,914
May 31, 5 AM $538.34
-0.02%
$3.89 million $991,630
May 31, 4 AM $538.44
-0.01%
$3.89 million $992,186
May 31, 3 AM $538.51
+0.03%
$3.89 million $993,382
May 31, 2 AM $538.32
+0.00%
$3.89 million $993,801