Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $545.83
+0.19%
$3.94 million $1.4 million
May 29, 12 AM $544.78
-0.31%
$3.93 million $1.4 million
May 28, 11 PM $546.46
+0.11%
$3.95 million $1.42 million
May 28, 10 PM $545.87
+0.06%
$3.94 million $1.41 million
May 28, 9 PM $545.49
+0.08%
$3.94 million $1.4 million
May 28, 8 PM $545.05
+0.25%
$3.94 million $1.42 million
May 28, 7 PM $543.67
-0.02%
$3.93 million $1.42 million
May 28, 6 PM $543.77
+0.18%
$3.93 million $1.41 million
May 28, 5 PM $542.81
-0.64%
$3.92 million $1.42 million
May 28, 4 PM $546.32
+0.01%
$3.95 million $1.42 million
May 28, 3 PM $546.01
-0.26%
$3.94 million $1.41 million
May 28, 2 PM $547.44
+0.90%
$3.95 million $1.45 million
May 28, 1 PM $542.56
+0.49%
$3.92 million $1.31 million
May 28, 12 PM $539.9
-0.41%
$3.9 million $1.35 million
May 28, 11 AM $542.14
-0.04%
$3.91 million $1.35 million
May 28, 10 AM $542.08
+0.20%
$3.91 million $1.34 million
May 28, 9 AM $540.99
-0.08%
$3.91 million $1.34 million
May 28, 8 AM $541.45
-0.19%
$3.91 million $1.33 million
May 28, 7 AM $542.47
-0.05%
$3.92 million $1.35 million
May 28, 6 AM $542.72
-0.03%
$3.92 million $1.34 million
May 28, 5 AM $542.86
+0.06%
$3.92 million $1.34 million
May 28, 4 AM $542.55
+0.04%
$3.92 million $1.31 million
May 28, 3 AM $542.3
+0.10%
$3.92 million $1.34 million
May 28, 2 AM $541.77
+0.02%
$3.91 million $1.33 million
May 28, 1 AM $541.68
+0.01%
$3.91 million $1.32 million
May 28, 12 AM $541.67
+0.30%
$3.91 million $1.34 million
May 27, 11 PM $540.04
-0.02%
$3.9 million $1.3 million
May 27, 10 PM $540.12
+0.12%
$3.9 million $1.31 million
May 27, 9 PM $539.46
-0.15%
$3.9 million $1.31 million
May 27, 8 PM $540.29
+0.22%
$3.9 million $1.29 million
May 27, 7 PM $539.1
-0.28%
$3.89 million $1.28 million
May 27, 6 PM $540.6
-0.02%
$3.9 million $1.28 million
May 27, 5 PM $540.69
+0.23%
$3.9 million $1.27 million
May 27, 4 PM $539.45
+0.09%
$3.9 million $1.27 million
May 27, 3 PM $538.95
+0.37%
$3.89 million $1.3 million
May 27, 2 PM $536.95
-0.05%
$3.88 million $1.23 million
May 27, 1 PM $537.22
-0.27%
$3.88 million $1.22 million
May 27, 12 PM $538.69
-0.20%
$3.89 million $1.23 million
May 27, 11 AM $539.79
-0.14%
$3.9 million $1.23 million
May 27, 10 AM $540.52
-0.01%
$3.9 million $1.23 million
May 27, 9 AM $540.59
+0.08%
$3.9 million $1.24 million
May 27, 8 AM $540.18
-0.10%
$3.9 million $1.25 million
May 27, 7 AM $540.74
+0.09%
$3.9 million $1.22 million
May 27, 6 AM $540.23
+0.00%
$3.9 million $1.22 million
May 27, 5 AM $540.36
+0.01%
$3.9 million $1.22 million
May 27, 4 AM $540.32
+0.06%
$3.9 million $1.22 million
May 27, 3 AM $540
+0.03%
$3.9 million $1.18 million
May 27, 2 AM $539.84
-0.04%
$3.9 million $1.19 million
May 27, 1 AM $540.05
-0.16%
$3.9 million $1.2 million
May 27, 12 AM $540.94
-0.11%
$3.91 million $1.2 million