Lockheed (Ondo Tokenized) Historical Data

LMTon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 625.06
+0.03%
$ 4.51 million $ 2.02 million
Mar 23, 10 PM $ 624.88
-0.09%
$ 4.51 million $ 2.02 million
Mar 23, 9 PM $ 625.46
-0.42%
$ 4.52 million $ 1.99 million
Mar 23, 8 PM $ 628.1
+0.51%
$ 4.54 million $ 1.93 million
Mar 23, 7 PM $ 624.9
-1.37%
$ 4.51 million $ 1.82 million
Mar 23, 6 PM $ 633.5
-0.15%
$ 4.57 million $ 1.73 million
Mar 23, 5 PM $ 634.08
-0.08%
$ 4.58 million $ 1.71 million
Mar 23, 4 PM $ 634.61
+0.15%
$ 4.58 million $ 1.64 million
Mar 23, 3 PM $ 633.66
-0.34%
$ 4.58 million $ 1.57 million
Mar 23, 2 PM $ 635.85
+0.87%
$ 4.59 million $ 1.55 million
Mar 23, 1 PM $ 630.34
-0.73%
$ 4.55 million $ 1.5 million
Mar 23, 12 PM $ 635.01
+0.18%
$ 4.59 million $ 1.45 million
Mar 23, 11 AM $ 633.77
+0.48%
$ 4.58 million $ 1.41 million
Mar 23, 10 AM $ 630.71
+0.21%
$ 4.55 million $ 1.38 million
Mar 23, 9 AM $ 629.41
-0.27%
$ 4.54 million $ 1.38 million
Mar 23, 8 AM $ 631.08
-0.23%
$ 4.56 million $ 1.39 million
Mar 23, 7 AM $ 632.57
+0.47%
$ 4.57 million $ 1.36 million
Mar 23, 6 AM $ 629.58
-0.36%
$ 4.55 million $ 1.34 million
Mar 23, 5 AM $ 631.57
+0.00%
$ 4.56 million $ 1.32 million
Mar 23, 4 AM $ 631.56
+0.05%
$ 4.56 million $ 1.23 million
Mar 23, 3 AM $ 631.27
-0.18%
$ 4.56 million $ 1.18 million
Mar 23, 2 AM $ 632.39
+0.22%
$ 4.57 million $ 1.14 million
Mar 23, 1 AM $ 630.99
+0.76%
$ 4.56 million $ 1.1 million
Mar 23, 12 AM $ 626.24
-1.19%
$ 4.52 million $ 1.09 million
Mar 22, 11 PM $ 633.76
+0.04%
$ 4.58 million $ 1.04 million
Mar 22, 10 PM $ 633.5
-0.03%
$ 4.57 million $ 1.04 million
Mar 22, 9 PM $ 633.72
-0.01%
$ 4.58 million $ 1.04 million
Mar 22, 8 PM $ 633.76
+0.01%
$ 4.58 million $ 1.03 million
Mar 22, 7 PM $ 633.73
+0.00%
$ 4.58 million $ 1.03 million
Mar 22, 6 PM $ 633.71
+0.04%
$ 4.58 million $ 1.03 million
Mar 22, 5 PM $ 633.49
-0.04%
$ 4.57 million $ 1.03 million
Mar 22, 4 PM $ 633.74
+0.00%
$ 4.58 million $ 1.03 million
Mar 22, 3 PM $ 633.74
+0.00%
$ 4.58 million $ 1.03 million
Mar 22, 2 PM $ 633.72
+0.03%
$ 4.58 million $ 1.03 million
Mar 22, 1 PM $ 633.52
-0.04%
$ 4.57 million $ 1.03 million
Mar 22, 12 PM $ 633.76
+0.02%
$ 4.58 million $ 1.04 million
Mar 22, 11 AM $ 633.71
+0.04%
$ 4.58 million $ 1.04 million
Mar 22, 10 AM $ 633.48
-0.01%
$ 4.57 million $ 1.04 million
Mar 22, 9 AM $ 633.51
+0.04%
$ 4.57 million $ 1.03 million
Mar 22, 8 AM $ 633.24
-0.05%
$ 4.57 million $ 1.02 million
Mar 22, 7 AM $ 633.57
+0.03%
$ 4.57 million $ 1.02 million
Mar 22, 6 AM $ 633.38
+0.00%
$ 4.57 million $ 1.02 million
Mar 22, 5 AM $ 633.38
+0.01%
$ 4.57 million $ 1.02 million
Mar 22, 4 AM $ 633.29
-0.05%
$ 4.57 million $ 1.02 million
Mar 22, 3 AM $ 633.58
+0.02%
$ 4.58 million $ 1.02 million
Mar 22, 2 AM $ 633.43
-0.01%
$ 4.57 million $ 1.02 million
Mar 22, 1 AM $ 633.51
+0.02%
$ 4.57 million $ 1.02 million
Mar 22, 12 AM $ 633.39
-0.13%
$ 4.57 million $ 1.02 million
Mar 21, 11 PM $ 634.2
+0.00%
$ 4.58 million $ 1.02 million
Mar 21, 10 PM $ 634.21
-0.01%
$ 4.58 million $ 1.03 million