Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $540.94
-0.11%
$3.91 million $1.2 million
May 26, 11 PM $541.51
+0.11%
$3.91 million $1.19 million
May 26, 10 PM $540.94
-0.18%
$3.91 million $1.17 million
May 26, 9 PM $541.89
+0.13%
$3.91 million $1.17 million
May 26, 8 PM $541.19
+0.06%
$3.91 million $1.17 million
May 26, 7 PM $540.85
+0.02%
$3.91 million $1.17 million
May 26, 6 PM $540.76
-0.06%
$3.9 million $1.16 million
May 26, 5 PM $541.16
+0.39%
$3.91 million $1.16 million
May 26, 4 PM $539.04
+0.02%
$3.89 million $1.15 million
May 26, 3 PM $538.92
-0.40%
$3.89 million $1.12 million
May 26, 2 PM $541.07
+0.54%
$3.91 million $1.12 million
May 26, 1 PM $538.17
-0.81%
$3.89 million $1.12 million
May 26, 12 PM $542.55
+0.13%
$3.92 million $1.07 million
May 26, 11 AM $541.82
+0.26%
$3.91 million $1.07 million
May 26, 10 AM $540.4
-0.09%
$3.9 million $1.07 million
May 26, 9 AM $540.88
-0.22%
$3.91 million $1.05 million
May 26, 8 AM $542.08
+0.27%
$3.91 million $1.03 million
May 26, 7 AM $540.61
+0.04%
$3.9 million $1.03 million
May 26, 6 AM $540.37
-0.47%
$3.9 million $1.03 million
May 26, 5 AM $542.9
+0.20%
$3.92 million $1.03 million
May 26, 4 AM $541.8
+0.19%
$3.91 million $1.02 million
May 26, 3 AM $540.76
+0.01%
$3.9 million $1.02 million
May 26, 2 AM $540.74
+0.13%
$3.9 million $1.01 million
May 26, 1 AM $540.05
-0.26%
$3.9 million $1 million
May 26, 12 AM $541.45
-0.09%
$3.91 million $996,282
May 25, 11 PM $541.95
+0.00%
$3.91 million $998,206
May 25, 10 PM $541.93
-0.01%
$3.91 million $997,890
May 25, 9 PM $541.99
+0.00%
$3.91 million $997,292
May 25, 8 PM $541.99
+0.02%
$3.91 million $996,823
May 25, 7 PM $541.87
+0.01%
$3.91 million $995,811
May 25, 6 PM $541.83
+0.00%
$3.91 million $995,548
May 25, 5 PM $541.82
+0.00%
$3.91 million $996,503
May 25, 4 PM $541.84
-0.05%
$3.91 million $996,874
May 25, 3 PM $542.09
+0.00%
$3.91 million $996,478
May 25, 2 PM $542.1
+0.00%
$3.91 million $995,895
May 25, 1 PM $542.08
-0.02%
$3.91 million $995,641
May 25, 12 PM $542.2
+0.00%
$3.92 million $995,611
May 25, 11 AM $542.21
+0.02%
$3.92 million $995,791
May 25, 10 AM $542.12
-0.04%
$3.91 million $994,480
May 25, 9 AM $542.36
-0.04%
$3.92 million $994,385
May 25, 8 AM $542.59
+0.09%
$3.92 million $995,834
May 25, 7 AM $542.12
-0.04%
$3.91 million $996,718
May 25, 6 AM $542.35
-0.03%
$3.92 million $996,731
May 25, 5 AM $542.49
+0.07%
$3.92 million $997,814
May 25, 4 AM $542.13
-0.01%
$3.91 million $1 million
May 25, 3 AM $542.16
-0.02%
$3.91 million $1 million
May 25, 2 AM $542.26
-0.04%
$3.92 million $1 million
May 25, 1 AM $542.46
+0.05%
$3.92 million $998,608
May 25, 12 AM $542.2
-0.03%
$3.92 million $993,748
May 24, 11 PM $542.35
+0.00%
$3.92 million $1.02 million