Lockheed (Ondo Tokenized) Historical Data

LMTon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 634.2
+0.00%
$ 4.58 million $ 1.02 million
Mar 21, 10 PM $ 634.21
-0.01%
$ 4.58 million $ 1.03 million
Mar 21, 9 PM $ 634.26
+0.04%
$ 4.58 million $ 1.06 million
Mar 21, 8 PM $ 634.03
-0.02%
$ 4.58 million $ 1.08 million
Mar 21, 7 PM $ 634.02
-0.04%
$ 4.58 million $ 1.1 million
Mar 21, 6 PM $ 634.29
+0.05%
$ 4.58 million $ 1.1 million
Mar 21, 5 PM $ 633.96
-0.07%
$ 4.58 million $ 1.18 million
Mar 21, 4 PM $ 634.39
-0.01%
$ 4.58 million $ 1.19 million
Mar 21, 3 PM $ 634.46
+0.09%
$ 4.58 million $ 1.23 million
Mar 21, 2 PM $ 633.87
-0.05%
$ 4.58 million $ 1.33 million
Mar 21, 1 PM $ 634.16
-0.08%
$ 4.58 million $ 1.4 million
Mar 21, 12 PM $ 634.64
+0.13%
$ 4.58 million $ 1.46 million
Mar 21, 11 AM $ 633.81
-0.14%
$ 4.58 million $ 1.46 million
Mar 21, 10 AM $ 634.72
+0.09%
$ 4.58 million $ 1.47 million
Mar 21, 9 AM $ 634.17
+0.06%
$ 4.58 million $ 1.48 million
Mar 21, 8 AM $ 633.82
-0.06%
$ 4.58 million $ 1.48 million
Mar 21, 7 AM $ 634.18
+0.02%
$ 4.58 million $ 1.53 million
Mar 21, 6 AM $ 634.06
+0.05%
$ 4.58 million $ 1.55 million
Mar 21, 5 AM $ 633.76
-0.15%
$ 4.58 million $ 1.57 million
Mar 21, 4 AM $ 634.73
+0.07%
$ 4.58 million $ 1.58 million
Mar 21, 3 AM $ 634.31
+0.09%
$ 4.58 million $ 1.58 million
Mar 21, 2 AM $ 633.76
-0.16%
$ 4.58 million $ 1.62 million
Mar 21, 1 AM $ 633.74
-0.17%
$ 4.58 million $ 1.64 million
Mar 21, 12 AM $ 634.79
-0.01%
$ 4.58 million $ 1.67 million
Mar 20, 11 PM $ 634.87
-0.08%
$ 4.58 million $ 1.69 million
Mar 20, 10 PM $ 635.37
-0.01%
$ 4.59 million $ 1.66 million
Mar 20, 9 PM $ 635.41
+0.15%
$ 4.59 million $ 1.66 million
Mar 20, 8 PM $ 634.48
+0.01%
$ 4.58 million $ 1.65 million
Mar 20, 7 PM $ 634.39
-0.52%
$ 4.58 million $ 1.66 million
Mar 20, 6 PM $ 637.72
+0.17%
$ 4.6 million $ 1.76 million
Mar 20, 5 PM $ 636.66
-0.16%
$ 4.6 million $ 1.91 million
Mar 20, 4 PM $ 637.69
+0.13%
$ 4.6 million $ 2.07 million
Mar 20, 3 PM $ 636.85
-0.31%
$ 4.6 million $ 2.1 million
Mar 20, 2 PM $ 638.85
-0.69%
$ 4.61 million $ 2.03 million
Mar 20, 1 PM $ 643.3
-0.61%
$ 4.65 million $ 2.16 million
Mar 20, 12 PM $ 647.24
+0.08%
$ 4.67 million $ 2.14 million
Mar 20, 11 AM $ 646.69
-0.10%
$ 4.67 million $ 2.16 million
Mar 20, 10 AM $ 647.36
+0.45%
$ 4.67 million $ 2.18 million
Mar 20, 9 AM $ 644.43
+0.16%
$ 4.65 million $ 2.25 million
Mar 20, 8 AM $ 643.39
-0.14%
$ 4.65 million $ 2.27 million
Mar 20, 7 AM $ 644.32
-0.07%
$ 4.65 million $ 2.25 million
Mar 20, 6 AM $ 644.74
+0.18%
$ 4.66 million $ 2.26 million
Mar 20, 5 AM $ 643.61
-0.19%
$ 4.65 million $ 2.28 million
Mar 20, 4 AM $ 644.86
+0.11%
$ 4.66 million $ 2.31 million
Mar 20, 3 AM $ 644.13
-0.02%
$ 4.65 million $ 2.34 million
Mar 20, 2 AM $ 644.27
+0.05%
$ 4.65 million $ 2.34 million
Mar 20, 1 AM $ 643.93
+0.00%
$ 4.65 million $ 2.33 million
Mar 20, 12 AM $ 643.9
-0.68%
$ 4.65 million $ 2.3 million
Mar 19, 11 PM $ 648.3
+0.37%
$ 4.68 million $ 2.37 million
Mar 19, 10 PM $ 645.92
+0.16%
$ 4.66 million $ 2.37 million