Lockheed (Ondo Tokenized) Historical Data

LMTon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 645.92
+0.16%
$ 4.66 million $ 2.37 million
Mar 19, 9 PM $ 644.89
-0.28%
$ 4.66 million $ 2.42 million
Mar 19, 8 PM $ 646.69
+0.18%
$ 4.67 million $ 2.43 million
Mar 19, 7 PM $ 645.53
+0.04%
$ 4.66 million $ 2.42 million
Mar 19, 6 PM $ 645.27
-0.22%
$ 4.66 million $ 2.34 million
Mar 19, 5 PM $ 646.72
+0.49%
$ 4.67 million $ 2.14 million
Mar 19, 4 PM $ 643.55
+0.97%
$ 4.65 million $ 2.05 million
Mar 19, 3 PM $ 637.35
-0.20%
$ 4.6 million $ 1.99 million
Mar 19, 2 PM $ 638.63
+0.74%
$ 4.61 million $ 1.98 million
Mar 19, 1 PM $ 633.91
-2.14%
$ 4.58 million $ 1.87 million
Mar 19, 12 PM $ 647.76
-0.39%
$ 4.68 million $ 1.85 million
Mar 19, 11 AM $ 650.29
+0.22%
$ 4.7 million $ 1.91 million
Mar 19, 10 AM $ 648.86
-0.54%
$ 4.69 million $ 1.88 million
Mar 19, 9 AM $ 652.41
-0.02%
$ 4.71 million $ 1.81 million
Mar 19, 8 AM $ 652.54
+0.46%
$ 4.71 million $ 1.78 million
Mar 19, 7 AM $ 649.58
-0.06%
$ 4.69 million $ 1.76 million
Mar 19, 6 AM $ 649.99
-0.05%
$ 4.69 million $ 1.81 million
Mar 19, 5 AM $ 650.3
+0.00%
$ 4.7 million $ 1.8 million
Mar 19, 4 AM $ 650.3
+0.03%
$ 4.7 million $ 1.78 million
Mar 19, 3 AM $ 650.08
-0.12%
$ 4.69 million $ 1.8 million
Mar 19, 2 AM $ 650.88
+0.04%
$ 4.7 million $ 1.77 million
Mar 19, 1 AM $ 650.64
-0.03%
$ 4.7 million $ 1.78 million
Mar 19, 12 AM $ 650.81
-0.10%
$ 4.7 million $ 1.8 million
Mar 18, 11 PM $ 651.45
+0.26%
$ 4.7 million $ 1.73 million
Mar 18, 10 PM $ 649.74
-0.02%
$ 4.69 million $ 1.74 million
Mar 18, 9 PM $ 649.87
-0.43%
$ 4.69 million $ 1.71 million
Mar 18, 8 PM $ 652.71
+0.52%
$ 4.71 million $ 1.75 million
Mar 18, 7 PM $ 649.32
-0.15%
$ 4.69 million $ 1.76 million
Mar 18, 6 PM $ 650.31
-0.23%
$ 4.7 million $ 1.84 million
Mar 18, 5 PM $ 651.82
-0.21%
$ 4.71 million $ 1.84 million
Mar 18, 4 PM $ 653.19
+0.70%
$ 4.72 million $ 1.8 million
Mar 18, 3 PM $ 648.67
-0.18%
$ 4.68 million $ 1.89 million
Mar 18, 2 PM $ 649.81
+0.32%
$ 4.69 million $ 1.89 million
Mar 18, 1 PM $ 647.77
+0.58%
$ 4.68 million $ 2.04 million
Mar 18, 12 PM $ 644.04
-0.17%
$ 4.65 million $ 2.05 million
Mar 18, 11 AM $ 645.12
+0.42%
$ 4.66 million $ 1.99 million
Mar 18, 10 AM $ 642.39
-0.22%
$ 4.64 million $ 2.03 million
Mar 18, 9 AM $ 643.83
-0.02%
$ 4.65 million $ 2.07 million
Mar 18, 8 AM $ 643.96
+0.43%
$ 4.65 million $ 2.1 million
Mar 18, 7 AM $ 641.39
-0.12%
$ 4.63 million $ 2.09 million
Mar 18, 6 AM $ 642.19
-0.08%
$ 4.64 million $ 2.08 million
Mar 18, 5 AM $ 642.73
-0.11%
$ 4.64 million $ 2.03 million
Mar 18, 4 AM $ 643.45
+0.06%
$ 4.64 million $ 2.05 million
Mar 18, 3 AM $ 643.07
-0.09%
$ 4.64 million $ 2 million
Mar 18, 2 AM $ 643.67
-0.09%
$ 4.65 million $ 2.01 million
Mar 18, 1 AM $ 644.23
+0.09%
$ 4.65 million $ 1.99 million
Mar 18, 12 AM $ 643.64
-0.10%
$ 4.65 million $ 1.98 million
Mar 17, 11 PM $ 644.26
-0.11%
$ 4.65 million $ 1.97 million
Mar 17, 10 PM $ 644.94
-0.11%
$ 4.66 million $ 2.01 million
Mar 17, 9 PM $ 645.66
-0.13%
$ 4.66 million $ 1.99 million