Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $535.08
+0.03%
$3.86 million $1.26 million
May 18, 7 PM $534.89
+1.18%
$3.86 million $1.23 million
May 18, 6 PM $528.66
-0.09%
$3.82 million $1.18 million
May 18, 5 PM $529.13
+0.02%
$3.82 million $1.18 million
May 18, 4 PM $529.01
+0.14%
$3.82 million $1.18 million
May 18, 3 PM $528.03
+0.31%
$3.81 million $1.16 million
May 18, 2 PM $526.39
-0.08%
$3.8 million $1.14 million
May 18, 1 PM $526.91
+0.44%
$3.8 million $1.11 million
May 18, 12 PM $524.58
-0.12%
$3.79 million $1.07 million
May 18, 11 AM $525.22
+0.33%
$3.79 million $1.07 million
May 18, 10 AM $523.45
-0.08%
$3.78 million $1.07 million
May 18, 9 AM $523.86
-0.06%
$3.78 million $1.06 million
May 18, 8 AM $524.19
-0.11%
$3.79 million $1.05 million
May 18, 7 AM $524.76
-0.13%
$3.79 million $1.05 million
May 18, 6 AM $525.44
+0.06%
$3.79 million $1.04 million
May 18, 5 AM $525.13
+0.05%
$3.79 million $1.03 million
May 18, 4 AM $524.88
+0.02%
$3.79 million $1.02 million
May 18, 3 AM $524.8
+0.06%
$3.79 million $1.01 million
May 18, 2 AM $524.48
+0.21%
$3.79 million $1.01 million
May 18, 1 AM $523.38
+0.10%
$3.78 million $1.01 million
May 18, 12 AM $522.87
-0.25%
$3.78 million $993,958
May 17, 11 PM $524.19
-0.03%
$3.79 million $992,057
May 17, 10 PM $524.35
+0.01%
$3.79 million $991,218
May 17, 9 PM $524.3
+0.00%
$3.79 million $990,086
May 17, 8 PM $524.32
+0.02%
$3.79 million $987,401
May 17, 7 PM $524.24
-0.02%
$3.79 million $987,337
May 17, 6 PM $524.36
+0.04%
$3.79 million $988,338
May 17, 5 PM $524.17
+0.02%
$3.79 million $988,212
May 17, 4 PM $524.05
+0.00%
$3.78 million $992,573
May 17, 3 PM $524.06
+0.00%
$3.78 million $992,131
May 17, 2 PM $524.05
-0.02%
$3.78 million $991,193
May 17, 1 PM $524.15
+0.02%
$3.78 million $990,927
May 17, 12 PM $524.04
+0.04%
$3.78 million $995,571
May 17, 11 AM $523.85
-0.03%
$3.78 million $995,323
May 17, 10 AM $524
-0.01%
$3.78 million $1.01 million
May 17, 9 AM $524.07
+0.01%
$3.78 million $1.01 million
May 17, 8 AM $524.01
+0.00%
$3.78 million $1.01 million
May 17, 7 AM $524.03
-0.02%
$3.78 million $1.01 million
May 17, 6 AM $524.15
+0.01%
$3.78 million $1.01 million
May 17, 5 AM $524.1
+0.02%
$3.78 million $1.01 million
May 17, 4 AM $523.99
-0.03%
$3.78 million $1.01 million
May 17, 3 AM $524.13
+0.02%
$3.78 million $1.01 million
May 17, 2 AM $524
-0.03%
$3.78 million $1.01 million
May 17, 1 AM $524.18
+0.00%
$3.79 million $1.01 million
May 17, 12 AM $524.16
-0.03%
$3.78 million $1.01 million
May 16, 11 PM $524.3
+0.00%
$3.79 million $1.01 million
May 16, 10 PM $524.29
+0.02%
$3.79 million $1.02 million
May 16, 9 PM $524.18
+0.00%
$3.79 million $1.02 million
May 16, 8 PM $524.15
+0.01%
$3.78 million $1.03 million
May 16, 7 PM $524.12
+0.03%
$3.78 million $1.05 million