Lockheed (Ondo Tokenized) Historical Data

LMTon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 655.35
-0.54%
$ 4.73 million $ 1.93 million
Mar 13, 6 PM $ 658.88
+0.10%
$ 4.76 million $ 1.95 million
Mar 13, 5 PM $ 658.21
+0.08%
$ 4.75 million $ 1.99 million
Mar 13, 4 PM $ 657.65
-0.02%
$ 4.75 million $ 2.02 million
Mar 13, 3 PM $ 657.78
+1.05%
$ 4.75 million $ 2.02 million
Mar 13, 2 PM $ 650.93
-1.53%
$ 4.7 million $ 2 million
Mar 13, 1 PM $ 661.06
-0.13%
$ 4.77 million $ 2.12 million
Mar 13, 12 PM $ 661.93
-0.08%
$ 4.78 million $ 2.1 million
Mar 13, 11 AM $ 662.48
+0.16%
$ 4.78 million $ 2.15 million
Mar 13, 10 AM $ 661.4
+0.16%
$ 4.78 million $ 2.11 million
Mar 13, 9 AM $ 660.33
+0.15%
$ 4.77 million $ 2.13 million
Mar 13, 8 AM $ 659.36
-0.46%
$ 4.76 million $ 2.14 million
Mar 13, 7 AM $ 662.42
+0.05%
$ 4.78 million $ 2.13 million
Mar 13, 6 AM $ 662.11
-0.07%
$ 4.78 million $ 2.11 million
Mar 13, 5 AM $ 662.6
-0.02%
$ 4.78 million $ 2.13 million
Mar 13, 4 AM $ 662.71
-0.03%
$ 4.79 million $ 2.15 million
Mar 13, 3 AM $ 662.94
+0.01%
$ 4.79 million $ 2.16 million
Mar 13, 2 AM $ 662.89
+0.08%
$ 4.79 million $ 2.19 million
Mar 13, 1 AM $ 662.33
+0.06%
$ 4.78 million $ 2.13 million
Mar 13, 12 AM $ 661.92
-0.26%
$ 4.78 million $ 2.1 million
Mar 12, 11 PM $ 663.62
+0.18%
$ 4.79 million $ 2.12 million
Mar 12, 10 PM $ 662.42
-0.27%
$ 4.78 million $ 2.09 million
Mar 12, 9 PM $ 664.22
+0.15%
$ 4.8 million $ 2.19 million
Mar 12, 8 PM $ 663.19
+0.02%
$ 4.79 million $ 2.08 million
Mar 12, 7 PM $ 663.05
-0.29%
$ 4.79 million $ 2.04 million
Mar 12, 6 PM $ 664.98
+0.27%
$ 4.8 million $ 2.11 million
Mar 12, 5 PM $ 663.22
-0.05%
$ 4.79 million $ 2.01 million
Mar 12, 4 PM $ 663.55
-0.37%
$ 4.79 million $ 1.98 million
Mar 12, 3 PM $ 665.99
-0.40%
$ 4.81 million $ 1.97 million
Mar 12, 2 PM $ 668.68
+1.12%
$ 4.83 million $ 1.95 million
Mar 12, 1 PM $ 661.3
+0.86%
$ 4.78 million $ 1.77 million
Mar 12, 12 PM $ 655.66
-0.23%
$ 4.73 million $ 1.76 million
Mar 12, 11 AM $ 657.15
+0.24%
$ 4.75 million $ 1.72 million
Mar 12, 10 AM $ 656.09
-0.09%
$ 4.74 million $ 1.74 million
Mar 12, 9 AM $ 656.46
-0.05%
$ 4.74 million $ 1.73 million
Mar 12, 8 AM $ 656.77
-0.05%
$ 4.74 million $ 1.71 million
Mar 12, 7 AM $ 657.08
+0.00%
$ 4.74 million $ 1.72 million
Mar 12, 6 AM $ 657.07
+0.03%
$ 4.74 million $ 1.75 million
Mar 12, 5 AM $ 656.88
-0.06%
$ 4.74 million $ 1.7 million
Mar 12, 4 AM $ 657.3
-0.29%
$ 4.75 million $ 1.71 million
Mar 12, 3 AM $ 659.22
-0.15%
$ 4.76 million $ 1.69 million
Mar 12, 2 AM $ 660.19
+0.06%
$ 4.77 million $ 1.73 million
Mar 12, 1 AM $ 659.8
+0.27%
$ 4.76 million $ 1.76 million
Mar 12, 12 AM $ 658.04
-0.35%
$ 4.75 million $ 1.77 million
Mar 11, 11 PM $ 660.36
-0.05%
$ 4.77 million $ 1.75 million
Mar 11, 10 PM $ 660.7
-0.14%
$ 4.77 million $ 1.77 million
Mar 11, 9 PM $ 661.63
+0.46%
$ 4.78 million $ 1.74 million
Mar 11, 8 PM $ 658.58
+0.08%
$ 4.76 million $ 1.74 million
Mar 11, 7 PM $ 658.07
-0.07%
$ 4.75 million $ 1.85 million
Mar 11, 6 PM $ 658.53
-0.62%
$ 4.76 million $ 1.78 million