Lockheed (Ondo Tokenized) Historical Data

LMTon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 591.43
+0.15%
$ 4.33 million $ 781,075
Aug 3, 8 AM $ 590.52
-0.22%
$ 4.33 million $ 766,950
Aug 3, 7 AM $ 591.84
+0.00%
$ 4.34 million $ 763,051
Aug 3, 6 AM $ 591.84
-0.01%
$ 4.34 million $ 771,904
Aug 3, 5 AM $ 591.92
-0.02%
$ 4.34 million $ 766,025
Aug 3, 4 AM $ 592.03
+0.01%
$ 4.34 million $ 764,368
Aug 3, 3 AM $ 591.95
+0.29%
$ 4.34 million $ 749,487
Aug 3, 2 AM $ 590.27
-0.27%
$ 4.33 million $ 746,783
Aug 3, 1 AM $ 591.85
+0.07%
$ 4.34 million $ 748,604
Aug 3, 12 AM $ 591.45
-0.09%
$ 4.33 million $ 751,589
Aug 2, 11 PM $ 591.98
+0.31%
$ 4.34 million $ 750,684
Aug 2, 10 PM $ 590.15
-0.01%
$ 4.33 million $ 746,949
Aug 2, 9 PM $ 590.2
-0.26%
$ 4.33 million $ 750,567
Aug 2, 8 PM $ 591.73
+0.28%
$ 4.34 million $ 736,640
Aug 2, 7 PM $ 590.07
-0.02%
$ 4.32 million $ 731,123
Aug 2, 6 PM $ 590.24
-0.22%
$ 4.33 million $ 727,080
Aug 2, 5 PM $ 591.55
+0.12%
$ 4.34 million $ 709,451
Aug 2, 4 PM $ 590.86
+0.08%
$ 4.33 million $ 714,008
Aug 2, 3 PM $ 590.39
-0.01%
$ 4.33 million $ 725,680
Aug 2, 2 PM $ 590.42
+0.04%
$ 4.33 million $ 732,739
Aug 2, 1 PM $ 590.21
-0.09%
$ 4.33 million $ 753,012
Aug 2, 12 PM $ 590.74
+0.07%
$ 4.34 million $ 757,773
Aug 2, 11 AM $ 590.35
+0.01%
$ 4.33 million $ 776,042
Aug 2, 10 AM $ 590.3
-0.29%
$ 4.34 million $ 784,276
Aug 2, 9 AM $ 592.01
+0.00%
$ 4.35 million $ 775,294
Aug 2, 8 AM $ 591.99
+0.27%
$ 4.35 million $ 781,932
Aug 2, 7 AM $ 590.38
-0.05%
$ 4.34 million $ 784,930
Aug 2, 6 AM $ 590.66
-0.15%
$ 4.34 million $ 783,095
Aug 2, 5 AM $ 591.58
-0.08%
$ 4.35 million $ 784,612
Aug 2, 4 AM $ 592.03
-0.04%
$ 4.35 million $ 784,858
Aug 2, 3 AM $ 592.25
+0.09%
$ 4.35 million $ 794,908
Aug 2, 2 AM $ 591.72
+0.04%
$ 4.35 million $ 795,351
Aug 2, 1 AM $ 591.51
-0.09%
$ 4.35 million $ 795,831
Aug 2, 12 AM $ 592.03
+0.27%
$ 4.35 million $ 787,385
Aug 1, 11 PM $ 590.43
-0.29%
$ 4.34 million $ 787,617
Aug 1, 10 PM $ 592.16
+0.00%
$ 4.35 million $ 791,048
Aug 1, 9 PM $ 592.19
+0.05%
$ 4.35 million $ 812,651
Aug 1, 8 PM $ 591.9
+0.12%
$ 4.35 million $ 838,694
Aug 1, 7 PM $ 591.19
+0.08%
$ 4.34 million $ 848,900
Aug 1, 6 PM $ 591.25
-0.08%
$ 4.34 million $ 845,773
Aug 1, 5 PM $ 591.7
+0.12%
$ 4.35 million $ 872,885
Aug 1, 4 PM $ 590.97
-0.25%
$ 4.34 million $ 881,739
Aug 1, 3 PM $ 592.45
-0.01%
$ 4.35 million $ 884,830
Aug 1, 2 PM $ 592.48
+0.01%
$ 4.35 million $ 885,903
Aug 1, 1 PM $ 592.4
+0.25%
$ 4.35 million $ 884,766
Aug 1, 12 PM $ 590.9
-0.27%
$ 4.34 million $ 890,571
Aug 1, 11 AM $ 592.51
+0.22%
$ 4.35 million $ 885,269
Aug 1, 10 AM $ 591.22
-0.26%
$ 4.34 million $ 891,143
Aug 1, 9 AM $ 592.74
+0.12%
$ 4.35 million $ 901,559
Aug 1, 8 AM $ 592.02
+0.14%
$ 4.35 million $ 904,950