Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $519.47
-0.28%
$3.81 million $320,019
Oct 8, 5 PM $520.91
+1.03%
$3.82 million $316,272
Oct 8, 4 PM $515.62
+0.46%
$3.78 million $316,360
Oct 8, 3 PM $513.24
-0.46%
$3.76 million $325,700
Oct 8, 2 PM $515.63
-0.18%
$3.78 million $327,702
Oct 8, 1 PM $516.55
+0.87%
$3.78 million $319,411
Oct 8, 12 PM $512.12
+0.18%
$3.75 million $340,859
Oct 8, 11 AM $511.21
-0.06%
$3.75 million $347,492
Oct 8, 10 AM $511.52
+0.13%
$3.75 million $335,010
Oct 8, 9 AM $510.88
-0.29%
$3.74 million $329,107
Oct 8, 8 AM $512.38
+0.20%
$3.75 million $325,223
Oct 8, 7 AM $511.35
-0.23%
$3.75 million $315,533
Oct 8, 6 AM $512.54
+0.04%
$3.76 million $307,192
Oct 8, 5 AM $512.32
-0.03%
$3.75 million $302,802
Oct 8, 4 AM $512.46
+0.06%
$3.75 million $303,768
Oct 8, 3 AM $512.15
-0.05%
$3.75 million $298,354
Oct 8, 2 AM $512.43
-0.10%
$3.75 million $292,329
Oct 8, 1 AM $512.95
+0.10%
$3.76 million $308,761
Oct 8, 12 AM $512.42
+0.00%
$3.75 million $310,172
Oct 7, 11 PM $512.42
-0.17%
$3.75 million $320,430
Oct 7, 10 PM $513.27
+0.21%
$3.76 million $318,225
Oct 7, 9 PM $512.2
+0.04%
$3.75 million $310,281
Oct 7, 8 PM $512.01
+0.17%
$3.75 million $315,931
Oct 7, 7 PM $511.16
-0.80%
$3.75 million $293,118
Oct 7, 6 PM $515.27
+0.18%
$3.78 million $272,784
Oct 7, 5 PM $514.35
-0.06%
$3.77 million $277,171
Oct 7, 4 PM $514.65
+0.29%
$3.77 million $274,599
Oct 7, 3 PM $513.19
-0.43%
$3.76 million $273,681
Oct 7, 2 PM $515.4
-0.75%
$3.78 million $271,449
Oct 7, 1 PM $519.31
-0.57%
$3.8 million $271,584
Oct 7, 12 PM $522.29
-0.08%
$3.83 million $246,010
Oct 7, 11 AM $522.73
-0.19%
$3.83 million $257,122
Oct 7, 10 AM $523.71
+0.32%
$3.84 million $247,467
Oct 7, 9 AM $522.06
-0.20%
$3.83 million $232,460
Oct 7, 8 AM $523.13
-0.11%
$3.83 million $240,709
Oct 7, 7 AM $523.7
+0.10%
$3.84 million $243,473
Oct 7, 6 AM $523.16
+0.22%
$3.83 million $244,329
Oct 7, 5 AM $521.99
+0.03%
$3.82 million $241,233
Oct 7, 4 AM $521.81
-0.11%
$3.82 million $247,066
Oct 7, 3 AM $522.38
+0.00%
$3.83 million $245,308
Oct 7, 2 AM $522.38
-0.09%
$3.83 million $246,318
Oct 7, 1 AM $522.83
+0.25%
$3.83 million $233,558
Oct 7, 12 AM $521.4
-0.12%
$3.82 million $223,948
Oct 6, 11 PM $522.05
-0.11%
$3.82 million $211,038
Oct 6, 10 PM $522.6
+0.12%
$3.83 million $214,322
Oct 6, 9 PM $521.97
-0.18%
$3.82 million $213,485
Oct 6, 8 PM $522.9
+0.29%
$3.83 million $201,978
Oct 6, 7 PM $521.37
+0.39%
$3.82 million $205,066
Oct 6, 6 PM $519.33
-0.45%
$3.81 million $203,465
Oct 6, 5 PM $521.68
+0.38%
$3.82 million $200,738