Lockheed (Ondo Tokenized) Historical Data

LMTon Page 8
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 599.57
+0.00%
$ 4.33 million $ 1.93 million
8:23 PM $ 599.56
+0.00%
$ 4.33 million $ 1.93 million
8:22 PM $ 599.56
+0.00%
$ 4.33 million $ 1.93 million
8:21 PM $ 599.56
+0.00%
$ 4.33 million $ 1.93 million
8:20 PM $ 599.56
+0.00%
$ 4.33 million $ 1.93 million
8:19 PM $ 599.56
-0.08%
$ 4.33 million $ 1.93 million
8:18 PM $ 600.02
+0.00%
$ 4.33 million $ 1.93 million
8:17 PM $ 600.02
+0.00%
$ 4.33 million $ 1.93 million
8:16 PM $ 600.02
+0.00%
$ 4.33 million $ 1.93 million
8:15 PM $ 600.02
+0.00%
$ 4.33 million $ 1.93 million
8:14 PM $ 600.02
+0.03%
$ 4.33 million $ 1.93 million
8:13 PM $ 599.67
+0.00%
$ 4.33 million $ 1.92 million
8:12 PM $ 599.67
+0.02%
$ 4.33 million $ 1.91 million
8:11 PM $ 599.53
+0.00%
$ 4.33 million $ 1.91 million
8:10 PM $ 599.52
+0.00%
$ 4.33 million $ 1.91 million
8:09 PM $ 599.53
+0.00%
$ 4.33 million $ 1.91 million
8:08 PM $ 599.51
+0.00%
$ 4.33 million $ 1.91 million
8:07 PM $ 599.51
+0.00%
$ 4.33 million $ 1.91 million
8:06 PM $ 599.51
+0.00%
$ 4.33 million $ 1.91 million
8:05 PM $ 599.5
+0.00%
$ 4.33 million $ 1.91 million
8:04 PM $ 599.51
-0.01%
$ 4.33 million $ 1.91 million
8:03 PM $ 599.03
+0.00%
$ 4.33 million $ 1.9 million
8:02 PM $ 599.07
+0.00%
$ 4.33 million $ 1.89 million
8:01 PM $ 599.07
+0.00%
$ 4.33 million $ 1.89 million
8:00 PM $ 599.07
+0.08%
$ 4.33 million $ 1.89 million
7:59 PM $ 598.61
+0.07%
$ 4.32 million $ 1.89 million
7:58 PM $ 598.36
+0.00%
$ 4.32 million $ 1.89 million
7:57 PM $ 598.36
+0.00%
$ 4.32 million $ 1.89 million
7:56 PM $ 598.36
-0.03%
$ 4.32 million $ 1.89 million
7:55 PM $ 598.56
+0.00%
$ 4.32 million $ 1.89 million
7:54 PM $ 598.56
+0.10%
$ 4.32 million $ 1.89 million
7:53 PM $ 597.95
+0.00%
$ 4.32 million $ 1.89 million
7:52 PM $ 597.95
+0.00%
$ 4.32 million $ 1.89 million
7:51 PM $ 597.95
+0.00%
$ 4.32 million $ 1.89 million
7:50 PM $ 597.95
+0.00%
$ 4.32 million $ 1.89 million
7:49 PM $ 597.95
+0.01%
$ 4.32 million $ 1.89 million
7:48 PM $ 597.89
+0.00%
$ 4.32 million $ 1.89 million
7:47 PM $ 597.89
+0.00%
$ 4.32 million $ 1.89 million
7:46 PM $ 597.89
+0.00%
$ 4.32 million $ 1.89 million
7:45 PM $ 597.89
+0.00%
$ 4.32 million $ 1.89 million
7:44 PM $ 597.9
+0.00%
$ 4.32 million $ 1.89 million
7:43 PM $ 597.89
+0.00%
$ 4.32 million $ 1.88 million
7:42 PM $ 597.89
+0.00%
$ 4.32 million $ 1.88 million
7:41 PM $ 597.9
+0.00%
$ 4.32 million $ 1.88 million
7:40 PM $ 597.9
+0.00%
$ 4.32 million $ 1.88 million
7:39 PM $ 597.89
-0.07%
$ 4.32 million $ 1.88 million
7:38 PM $ 598.6
-0.03%
$ 4.32 million $ 1.88 million
7:37 PM $ 598.81
+0.00%
$ 4.32 million $ 1.88 million
7:36 PM $ 598.81
+0.00%
$ 4.32 million $ 1.88 million
7:35 PM $ 598.81
-0.01%
$ 4.32 million $ 1.88 million