Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $521.68
+0.38%
$3.82 million $200,738
Oct 6, 4 PM $519.71
-0.10%
$3.81 million $197,591
Oct 6, 3 PM $520.21
+0.44%
$3.81 million $204,376
Oct 6, 2 PM $517.93
+0.08%
$3.79 million $198,788
Oct 6, 1 PM $517.51
-0.61%
$3.79 million $203,405
Oct 6, 12 PM $520.69
+0.23%
$3.82 million $204,673
Oct 6, 11 AM $519.52
-0.47%
$3.81 million $188,357
Oct 6, 10 AM $521.99
+0.34%
$3.82 million $199,422
Oct 6, 9 AM $520.23
+0.14%
$3.81 million $200,390
Oct 6, 8 AM $519.5
-0.22%
$3.81 million $194,528
Oct 6, 7 AM $520.67
-0.01%
$3.81 million $190,508
Oct 6, 6 AM $520.73
+0.28%
$3.82 million $187,717
Oct 6, 5 AM $519.27
-0.11%
$3.8 million $188,021
Oct 6, 4 AM $519.84
+0.20%
$3.81 million $179,893
Oct 6, 3 AM $518.79
-0.29%
$3.8 million $180,168
Oct 6, 2 AM $520.29
-0.02%
$3.81 million $182,304
Oct 6, 1 AM $520.39
+0.03%
$3.81 million $176,522
Oct 6, 12 AM $520.24
+0.11%
$3.81 million $174,984
Oct 5, 11 PM $519.65
+0.03%
$3.81 million $174,131
Oct 5, 10 PM $519.51
+0.18%
$3.81 million $164,129
Oct 5, 9 PM $518.56
+0.04%
$3.8 million $158,333
Oct 5, 8 PM $518.33
+0.25%
$3.8 million $151,777
Oct 5, 7 PM $517.03
+0.21%
$3.79 million $141,133
Oct 5, 6 PM $515.93
-0.12%
$3.78 million $135,465
Oct 5, 5 PM $516.55
-0.15%
$3.78 million $122,874
Oct 5, 4 PM $517.31
-0.10%
$3.79 million $118,394
Oct 5, 3 PM $517.84
+0.01%
$3.79 million $100,057
Oct 5, 2 PM $517.81
+0.81%
$3.79 million $88,763
Oct 5, 1 PM $513.66
-0.65%
$3.76 million $65,786
Oct 5, 12 PM $517.04
+0.20%
$3.79 million $58,953
Oct 5, 11 AM $516
+0.09%
$3.78 million $52,050
Oct 5, 10 AM $515.53
-0.13%
$3.78 million $38,746
Oct 5, 9 AM $516.21
-0.01%
$3.78 million $30,636
Oct 5, 8 AM $516.26
-0.88%
$3.78 million $25,934
Oct 5, 7 AM $520.85
+0.71%
$3.82 million $17,657
Oct 5, 6 AM $517.19
+0.09%
$3.79 million $15,708
Oct 5, 5 AM $516.73
+0.00%
$3.79 million $14,014
Oct 5, 4 AM $516.73
-0.15%
$3.79 million $11,821
Oct 5, 3 AM $517.49
-0.12%
$3.79 million $10,306
Oct 5, 2 AM $518.1
+0.18%
$3.8 million $5,471
Oct 5, 1 AM $517.19
-0.34%
$3.79 million $3,596
Oct 5, 12 AM $518.96
+1.17%
$3.8 million $2,761
Oct 4, 11 PM $512.94
+0.09%
$3.76 million $3,174
Oct 4, 10 PM $512.49
+0.00%
$3.75 million $3,170
Oct 4, 9 PM $512.49
+0.00%
$3.75 million $3,170
Oct 4, 8 PM $512.49
-0.20%
$3.75 million $3,519
Oct 4, 7 PM $513.52
-1.03%
$3.76 million $3,412
Oct 4, 6 PM $518.88
+0.42%
$3.8 million $3,068
Oct 4, 5 PM $516.72
+0.00%
$3.79 million $2,792
Oct 4, 4 PM $516.72
-0.42%
$3.79 million $2,820