Lockheed (Ondo Tokenized) Historical Data

LMTon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 592.02
+0.14%
$ 4.35 million $ 904,950
Aug 1, 7 AM $ 591.19
-0.23%
$ 4.34 million $ 903,054
Aug 1, 6 AM $ 592.56
+0.12%
$ 4.35 million $ 910,311
Aug 1, 5 AM $ 591.87
+0.08%
$ 4.35 million $ 912,287
Aug 1, 4 AM $ 591.38
-0.23%
$ 4.34 million $ 918,450
Aug 1, 3 AM $ 592.77
+0.09%
$ 4.36 million $ 928,098
Aug 1, 2 AM $ 592.24
-0.19%
$ 4.35 million $ 927,950
Aug 1, 1 AM $ 593.37
+0.15%
$ 4.36 million $ 918,117
Aug 1, 12 AM $ 592.47
-0.07%
$ 4.35 million $ 941,888
Jul 31, 11 PM $ 592.87
+0.06%
$ 4.36 million $ 956,741
Jul 31, 10 PM $ 592.51
-0.07%
$ 4.35 million $ 963,360
Jul 31, 9 PM $ 592.92
+0.06%
$ 4.36 million $ 952,757
Jul 31, 8 PM $ 592.55
+0.03%
$ 4.35 million $ 949,282
Jul 31, 7 PM $ 592.35
+0.72%
$ 4.35 million $ 974,343
Jul 31, 6 PM $ 588.13
-0.05%
$ 4.32 million $ 977,851
Jul 31, 5 PM $ 588.4
-0.01%
$ 4.32 million $ 967,890
Jul 31, 4 PM $ 588.45
-0.05%
$ 4.32 million $ 957,906
Jul 31, 3 PM $ 588.58
+0.99%
$ 4.32 million $ 966,567
Jul 31, 2 PM $ 582.83
-0.52%
$ 4.28 million $ 981,820
Jul 31, 1 PM $ 585.87
+0.80%
$ 4.3 million $ 1 million
Jul 31, 12 PM $ 581.24
-0.31%
$ 4.27 million $ 993,258
Jul 31, 11 AM $ 583.07
+0.43%
$ 4.28 million $ 986,366
Jul 31, 10 AM $ 580.57
-0.16%
$ 4.27 million $ 978,775
Jul 31, 9 AM $ 581.53
-0.08%
$ 4.27 million $ 967,070
Jul 31, 8 AM $ 582.01
+0.06%
$ 4.28 million $ 962,054
Jul 31, 7 AM $ 581.66
+0.05%
$ 4.27 million $ 965,134
Jul 31, 6 AM $ 581.38
+0.02%
$ 4.27 million $ 956,739
Jul 31, 5 AM $ 581.29
+0.19%
$ 4.27 million $ 950,731
Jul 31, 4 AM $ 580.17
-0.20%
$ 4.26 million $ 937,484
Jul 31, 3 AM $ 581.34
+0.18%
$ 4.27 million $ 937,194
Jul 31, 2 AM $ 580.31
-0.22%
$ 4.26 million $ 938,563
Jul 31, 1 AM $ 581.58
-0.16%
$ 4.27 million $ 940,437
Jul 31, 12 AM $ 582.51
+0.11%
$ 4.28 million $ 921,759
Jul 30, 11 PM $ 581.85
+0.09%
$ 4.27 million $ 908,521
Jul 30, 10 PM $ 581.33
-0.04%
$ 4.27 million $ 914,436
Jul 30, 9 PM $ 581.53
+0.07%
$ 4.27 million $ 927,681
Jul 30, 8 PM $ 581.13
+0.14%
$ 4.27 million $ 921,046
Jul 30, 7 PM $ 580.34
+1.22%
$ 4.26 million $ 898,728
Jul 30, 6 PM $ 573.37
+0.25%
$ 4.21 million $ 908,418
Jul 30, 5 PM $ 571.96
+0.08%
$ 4.2 million $ 903,601
Jul 30, 4 PM $ 571.52
-0.13%
$ 4.2 million $ 933,024
Jul 30, 3 PM $ 571.74
+0.06%
$ 4.2 million $ 916,909
Jul 30, 2 PM $ 571.4
-0.83%
$ 4.2 million $ 920,388
Jul 30, 1 PM $ 576.16
-1.15%
$ 4.23 million $ 891,606
Jul 30, 12 PM $ 582.84
+0.17%
$ 4.28 million $ 889,607
Jul 30, 11 AM $ 581.88
-0.24%
$ 4.28 million $ 894,021
Jul 30, 10 AM $ 583.28
+0.01%
$ 4.29 million $ 901,612
Jul 30, 9 AM $ 583.2
+0.25%
$ 4.28 million $ 915,979
Jul 30, 8 AM $ 581.77
+0.03%
$ 4.27 million $ 920,014
Jul 30, 7 AM $ 581.62
-0.02%
$ 4.27 million $ 921,984