Lockheed (Ondo Tokenized) Historical Data

LMTon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 617.32
-0.32%
$ 4.46 million $ 1.76 million
Apr 1, 10 AM $ 619.32
-0.10%
$ 4.47 million $ 1.79 million
Apr 1, 9 AM $ 619.93
+0.45%
$ 4.48 million $ 1.77 million
Apr 1, 8 AM $ 617.12
+0.77%
$ 4.46 million $ 1.8 million
Apr 1, 7 AM $ 612.38
-0.20%
$ 4.42 million $ 1.8 million
Apr 1, 6 AM $ 613.59
+0.03%
$ 4.43 million $ 1.84 million
Apr 1, 5 AM $ 613.4
+0.08%
$ 4.43 million $ 1.83 million
Apr 1, 4 AM $ 612.94
+0.18%
$ 4.43 million $ 1.85 million
Apr 1, 3 AM $ 611.89
+0.01%
$ 4.42 million $ 1.84 million
Apr 1, 2 AM $ 611.82
+0.04%
$ 4.42 million $ 1.86 million
Apr 1, 1 AM $ 611.57
-0.42%
$ 4.42 million $ 1.86 million
Apr 1, 12 AM $ 614.17
+0.18%
$ 4.43 million $ 1.83 million
Mar 31, 11 PM $ 613.07
+0.08%
$ 4.43 million $ 1.78 million
Mar 31, 10 PM $ 612.56
+0.10%
$ 4.42 million $ 1.76 million
Mar 31, 9 PM $ 611.96
-0.12%
$ 4.42 million $ 1.72 million
Mar 31, 8 PM $ 612.7
-0.04%
$ 4.42 million $ 1.74 million
Mar 31, 7 PM $ 612.93
+0.20%
$ 4.43 million $ 1.74 million
Mar 31, 6 PM $ 611.73
+0.07%
$ 4.42 million $ 1.91 million
Mar 31, 5 PM $ 611.28
-0.32%
$ 4.41 million $ 1.97 million
Mar 31, 4 PM $ 613.22
+0.14%
$ 4.43 million $ 2.02 million
Mar 31, 3 PM $ 612.38
+0.01%
$ 4.42 million $ 2.13 million
Mar 31, 2 PM $ 612.3
+0.19%
$ 4.42 million $ 2.15 million
Mar 31, 1 PM $ 611.16
-0.01%
$ 4.41 million $ 2.27 million
Mar 31, 12 PM $ 611.21
-0.01%
$ 4.41 million $ 2.33 million
Mar 31, 11 AM $ 611.27
-0.23%
$ 4.41 million $ 2.23 million
Mar 31, 10 AM $ 612.66
-0.37%
$ 4.42 million $ 2.2 million
Mar 31, 9 AM $ 614.96
+0.96%
$ 4.44 million $ 2.2 million
Mar 31, 8 AM $ 609.1
+0.03%
$ 4.4 million $ 2.13 million
Mar 31, 7 AM $ 608.94
+0.61%
$ 4.4 million $ 2.17 million
Mar 31, 6 AM $ 605.24
-0.58%
$ 4.37 million $ 2.14 million
Mar 31, 5 AM $ 608.8
+0.15%
$ 4.4 million $ 2.23 million
Mar 31, 4 AM $ 607.91
-0.07%
$ 4.39 million $ 2.23 million
Mar 31, 3 AM $ 608.76
-0.03%
$ 4.4 million $ 2.22 million
Mar 31, 2 AM $ 608.95
+0.12%
$ 4.4 million $ 2.21 million
Mar 31, 1 AM $ 608.22
+0.16%
$ 4.39 million $ 2.3 million
Mar 31, 12 AM $ 607.19
+0.41%
$ 4.38 million $ 2.33 million
Mar 30, 11 PM $ 604.73
+0.03%
$ 4.37 million $ 2.34 million
Mar 30, 10 PM $ 604.6
-0.29%
$ 4.37 million $ 2.33 million
Mar 30, 9 PM $ 606.38
+0.24%
$ 4.38 million $ 2.34 million
Mar 30, 8 PM $ 605.21
-0.15%
$ 4.37 million $ 2.3 million
Mar 30, 7 PM $ 606.13
-0.38%
$ 4.38 million $ 2.29 million
Mar 30, 6 PM $ 608.46
-0.35%
$ 4.39 million $ 2.08 million
Mar 30, 5 PM $ 610.61
-0.02%
$ 4.41 million $ 2.02 million
Mar 30, 4 PM $ 610.75
-0.82%
$ 4.41 million $ 1.95 million
Mar 30, 3 PM $ 615.81
-0.28%
$ 4.45 million $ 1.82 million
Mar 30, 2 PM $ 617.47
-0.14%
$ 4.46 million $ 1.74 million
Mar 30, 1 PM $ 618.25
-1.23%
$ 4.46 million $ 1.57 million
Mar 30, 12 PM $ 625.93
-0.03%
$ 4.52 million $ 1.46 million
Mar 30, 11 AM $ 626.13
+0.60%
$ 4.52 million $ 1.45 million
Mar 30, 10 AM $ 622.4
+0.09%
$ 4.49 million $ 1.41 million