BitLand Historical Data

BLLB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00002
+3.37%
$ 132,500 $ 108
Aug 15, 2024 $ 0.0000194
-3.08%
$ 128,247 $ 44,660
Aug 14, 2024 $ 0.00002
+12.40%
$ 132,315 $ 46,695
Aug 13, 2024 $ 0.0000178
-13.04%
$ 117,673 $ 51,757
Aug 12, 2024 $ 0.0000204
+4.81%
$ 135,399 $ 50,160
Aug 11, 2024 $ 0.0000195
+9.12%
$ 129,473 $ 41,189
Aug 10, 2024 $ 0.0000179
-9.35%
$ 118,654 $ 343
Aug 9, 2024 $ 0.0000198
-2.87%
$ 130,857 $ 44,574
Aug 8, 2024 $ 0.0000199
+13.66%
$ 131,697 $ 47,857
Aug 7, 2024 $ 0.0000175
-7.60%
$ 115,867 $ 41,879
Aug 6, 2024 $ 0.0000189
+26.46%
$ 125,280 $ 51,287
Aug 5, 2024 $ 0.0000148
-10.03%
$ 98,160 $ 42,405
Aug 4, 2024 $ 0.0000192
+6.76%
$ 127,517 $ 46,423
Aug 3, 2024 $ 0.000018
-14.78%
$ 119,404 $ 48,642
Aug 2, 2024 $ 0.0000211
+6.83%
$ 139,939 $ 48,617
Aug 1, 2024 $ 0.00002
-1.40%
$ 132,330 $ 56,762
Jul 31, 2024 $ 0.0000234
+13.82%
$ 154,809 $ 57,487
Jul 30, 2024 $ 0.0000233
+11.88%
$ 154,132 $ 61,141
Jul 29, 2024 $ 0.0000208
-11.97%
$ 137,547 $ 52,521
Jul 28, 2024 $ 0.0000236
+13.86%
$ 156,107 $ 61,154
Jul 27, 2024 $ 0.0000207
-11.86%
$ 137,118 $ 60,121
Jul 26, 2024 $ 0.0000235
+3.79%
$ 155,626 $ 57,388
Jul 25, 2024 $ 0.0000226
-4.26%
$ 150,010 $ 58,752
Jul 24, 2024 $ 0.0000237
+8.42%
$ 157,095 $ 56,093
Jul 23, 2024 $ 0.0000218
-12.61%
$ 144,747 $ 63,093
Jul 22, 2024 $ 0.000025
-0.78%
$ 165,625 $ 165
Jul 21, 2024 $ 0.0000252
+0.98%
$ 166,722 $ 58,305
Jul 20, 2024 $ 0.0000249
+13.13%
$ 165,007 $ 60,180
Jul 19, 2024 $ 0.000022
-5.44%
$ 146,027 $ 49,332
Jul 18, 2024 $ 0.0000218
+3.14%
$ 144,242 $ 57,576
Jul 17, 2024 $ 0.0000211
-2.93%
$ 139,854 $ 71
Jul 16, 2024 $ 0.0000218
+0.51%
$ 144,103 $ 62,747
Jul 15, 2024 $ 0.0000221
-7.24%
$ 146,709 $ 64,062
Jul 14, 2024 $ 0.0000239
+2.81%
$ 158,609 $ 55,261
Jul 13, 2024 $ 0.0000232
+1.93%
$ 154,029 $ 57,878
Jul 12, 2024 $ 0.0000228
+8.99%
$ 150,931 $ 56,282
Jul 11, 2024 $ 0.0000209
-2.44%
$ 138,641 $ 56,638
Jul 10, 2024 $ 0.0000214
+3.61%
$ 142,106 $ 241
Jul 9, 2024 $ 0.0000207
+0.73%
$ 137,081 $ 51,154
Jul 8, 2024 $ 0.0000205
-11.05%
$ 135,931 $ 52,303
Jul 7, 2024 $ 0.0000231
-14.59%
$ 152,762 $ 50,244
Jul 6, 2024 $ 0.0000269
+19.78%
$ 178,487 $ 54,030
Jul 5, 2024 $ 0.0000261
-4.21%
$ 172,834 $ 51,751
Jul 4, 2024 $ 0.0000273
+10.12%
$ 180,925 $ 46,683
Jul 3, 2024 $ 0.0000248
-18.98%
$ 164,300 $ 52
Jul 2, 2024 $ 0.0000306
+8.06%
$ 202,603 $ 61,111
Jul 1, 2024 $ 0.0000297
+21.29%
$ 187,488 $ 61,950
Jun 30, 2024 $ 0.0000245
-10.52%
$ 162,440 $ 66,200
Jun 29, 2024 $ 0.0000278
+15.09%
$ 183,900 $ 59,036
Jun 28, 2024 $ 0.0000241
-3.53%
$ 159,782 $ 59,509