BitLand Historical Data

BLLB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000025
-15.31%
$ 165,625 $ 310
Jun 26, 2024 $ 0.0000295
+7.41%
$ 195,570 $ 24
Jun 25, 2024 $ 0.0000276
+14.13%
$ 182,991 $ 63,388
Jun 24, 2024 $ 0.0000242
-12.33%
$ 160,443 $ 53,520
Jun 23, 2024 $ 0.0000276
-2.75%
$ 183,012 $ 58,153
Jun 22, 2024 $ 0.0000284
+0.59%
$ 188,195 $ 55,686
Jun 21, 2024 $ 0.0000282
+5.73%
$ 187,090 $ 20
Jun 20, 2024 $ 0.0000267
-7.31%
$ 177,042 $ 1,477
Jun 19, 2024 $ 0.0000288
-0.71%
$ 190,752 $ 115
Jun 18, 2024 $ 0.000029
-4.28%
$ 192,125 $ 141
Jun 17, 2024 $ 0.0000303
-4.48%
$ 200,720 $ 59,636
Jun 16, 2024 $ 0.0000317
-0.31%
$ 209,766 $ 64,397
Jun 15, 2024 $ 0.0000317
+3.68%
$ 210,313 $ 67,339
Jun 14, 2024 $ 0.0000306
-1.92%
$ 202,835 $ 10,645
Jun 13, 2024 $ 0.0000313
+11.21%
$ 207,394 $ 82,156
Jun 12, 2024 $ 0.0000325
+7.39%
$ 215,281 $ 67,298
Jun 11, 2024 $ 0.0000303
+1.34%
$ 200,462 $ 11,357
Jun 10, 2024 $ 0.00003
-7.50%
$ 198,562 $ 63,318
Jun 9, 2024 $ 0.0000324
-3.45%
$ 214,642 $ 3,955
Jun 8, 2024 $ 0.0000336
+0.69%
$ 222,349 $ 776
Jun 7, 2024 $ 0.0000333
-1.73%
$ 220,914 $ 298
Jun 6, 2024 $ 0.0000337
-3.87%
$ 223,323 $ 65,921
Jun 5, 2024 $ 0.0000351
-5.04%
$ 232,548 $ 1,112
Jun 4, 2024 $ 0.000036
+1.15%
$ 238,610 $ 236
Jun 3, 2024 $ 0.0000356
-10.21%
$ 235,896 $ 3,379
Jun 2, 2024 $ 0.0000397
+12.39%
$ 262,780 $ 69,616
Jun 1, 2024 $ 0.0000353
+7.25%
$ 233,823 $ 544
May 31, 2024 $ 0.0000329
-8.09%
$ 218,115 $ 64,182
May 30, 2024 $ 0.0000358
+8.87%
$ 237,348 $ 474
May 29, 2024 $ 0.0000329
-17.71%
$ 218,081 $ 71,983
May 28, 2024 $ 0.00004
-3.43%
$ 265,000 $ 571
May 27, 2024 $ 0.0000413
+16.47%
$ 273,323 $ 73,615
May 26, 2024 $ 0.0000353
-2.92%
$ 233,661 $ 66,403
May 25, 2024 $ 0.0000363
-12.60%
$ 240,681 $ 35,786
May 24, 2024 $ 0.0000416
+1.91%
$ 275,377 $ 16,789
May 23, 2024 $ 0.0000408
-11.70%
$ 270,213 $ 70,435
May 22, 2024 $ 0.0000462
-5.69%
$ 306,017 $ 65,964
May 21, 2024 $ 0.0000484
-5.85%
$ 320,826 $ 74,328
May 20, 2024 $ 0.0000516
+9.23%
$ 341,612 $ 72,125
May 19, 2024 $ 0.0000475
-15.06%
$ 314,556 $ 55,418
May 18, 2024 $ 0.0000559
+13.88%
$ 370,339 $ 15,325
May 17, 2024 $ 0.0000494
-11.84%
$ 327,119 $ 55,510
May 16, 2024 $ 0.000056
-5.46%
$ 371,066 $ 2,072
May 15, 2024 $ 0.0000592
-1.38%
$ 392,026 $ 52,254
May 14, 2024 $ 0.00006
+9.38%
$ 397,485 $ 50,744
May 13, 2024 $ 0.0000546
-7.39%
$ 362,049 $ 52,458
May 12, 2024 $ 0.000059
+1.44%
$ 390,940 $ 46,149
May 11, 2024 $ 0.0000581
-15.06%
$ 385,090 $ 22,683
May 10, 2024 $ 0.0000684
-12.23%
$ 453,439 $ 57,518
May 9, 2024 $ 0.0000777
-4.65%
$ 514,707 $ 60,827