TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0161
+8.78%
$ -- $ 11,427
Mar 4, 2025 $ 0.0158
-6.51%
$ 1.58 million $ 11,658
Mar 3, 2025 $ 0.012
-4.76%
$ 1.2 million $ 9,609
Mar 2, 2025 $ 0.0123
-0.81%
$ 1.23 million $ 9,493
Mar 1, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 9,322
Feb 28, 2025 $ 0.0122
-3.94%
$ 1.22 million $ 6,741
Feb 27, 2025 $ 0.0127
-0.78%
$ 1.27 million $ 1
Feb 26, 2025 $ 0.0128
-11.11%
$ 1.28 million $ 7,858
Feb 25, 2025 $ 0.0136
-1.45%
$ 1.36 million $ 8,221
Feb 24, 2025 $ 0.0138
-6.76%
$ 1.38 million $ 10,127
Feb 23, 2025 $ 0.0144
-2.04%
$ 1.44 million $ 11,046
Feb 22, 2025 $ 0.0146
-3.31%
$ 1.46 million $ 10,910
Feb 21, 2025 $ 0.0154
-4.35%
$ 1.54 million $ 10,697
Feb 20, 2025 $ 0.0157
+6.80%
$ 1.57 million $ 11,605
Feb 19, 2025 $ 0.0145
-12.12%
$ 1.45 million $ 11,418
Feb 18, 2025 $ 0.0172
+2.38%
$ 1.72 million $ 12,806
Feb 17, 2025 $ 0.0176
-1.12%
$ 1.76 million $ 13,072
Feb 16, 2025 $ 0.0175
-1.69%
$ 1.75 million $ 13,470
Feb 15, 2025 $ 0.0181
+3.43%
$ 1.81 million $ 13,125
Feb 14, 2025 $ 0.0172
+4.88%
$ 1.72 million $ 12,653
Feb 13, 2025 $ 0.0164
-9.39%
$ 1.64 million $ 12,933
Feb 12, 2025 $ 0.0181
+22.30%
$ 1.81 million $ 11,679
Feb 11, 2025 $ 0.0146
-0.68%
$ 1.46 million $ 10,979
Feb 10, 2025 $ 0.0147
+4.26%
$ 1.47 million $ 10,766
Feb 9, 2025 $ 0.0144
-4.64%
$ 1.44 million $ 11,776
Feb 8, 2025 $ 0.0152
+0.66%
$ 1.52 million $ 11,611
Feb 7, 2025 $ 0.0155
-2.52%
$ 1.55 million $ 10,112
Feb 6, 2025 $ 0.0161
-0.62%
$ 1.61 million $ 10,978
Feb 5, 2025 $ 0.0162
+0.62%
$ 1.62 million $ 11,798
Feb 4, 2025 $ 0.0162
+1.89%
$ 1.62 million $ 11,308
Feb 3, 2025 $ 0.0159
-12.64%
$ 1.59 million $ 12,666
Feb 2, 2025 $ 0.0182
+8.98%
$ 1.82 million $ 13,863
Feb 1, 2025 $ 0.0169
-8.15%
$ 1.69 million $ 14,865
Jan 31, 2025 $ 0.0185
+10.78%
$ 1.85 million $ 13,962
Jan 30, 2025 $ 0.0169
-1.74%
$ 1.69 million $ 13,173
Jan 29, 2025 $ 0.0182
+3.41%
$ 1.82 million $ 13,739
Jan 28, 2025 $ 0.0194
-16.02%
$ 1.94 million $ 13,786
Jan 27, 2025 $ 0.0232
+3.57%
$ 2.32 million $ 15,733
Jan 26, 2025 $ 0.0228
+3.17%
$ 2.28 million $ 16,706
Jan 25, 2025 $ 0.0221
+3.76%
$ 2.21 million $ 16,306
Jan 24, 2025 $ 0.0205
+2.50%
$ 2.05 million $ 15,392
Jan 23, 2025 $ 0.02
-6.10%
$ 2 million $ 15,755
Jan 22, 2025 $ 0.0218
+3.81%
$ 2.18 million $ 16,754
Jan 21, 2025 $ 0.0211
+2.43%
$ 2.11 million $ 16,759
Jan 20, 2025 $ 0.0204
-5.56%
$ 2.04 million $ 15,758
Jan 19, 2025 $ 0.0221
-2.21%
$ 2.21 million $ 17,002
Jan 18, 2025 $ 0.0215
-22.38%
$ 2.15 million $ 18,881
Jan 17, 2025 $ 0.0277
-3.15%
$ 2.77 million $ 19,808
Jan 16, 2025 $ 0.0288
+15.20%
$ 2.88 million $ 19,797
Jan 15, 2025 $ 0.0251
+9.61%
$ 2.51 million $ 18,470
Download