TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0161
+30.89%
$ -- $ 51,509
Feb 2025 $ 0.0122
-33.70%
$ 1.22 million $ 309,085
Jan 2025 $ 0.0169
-26.20%
$ 1.85 million $ 553,606
Dec 2024 $ 0.0234
-34.08%
$ 2.3 million $ 404,029
Nov 2024 $ 0.0334
+19.71%
$ 3.56 million $ 295,871
Oct 2024 $ 0.0273
-60.61%
$ 2.82 million $ 70,461
Sep 2024 $ 0.0695
-59.76%
$ 6.95 million $ 270,215
Aug 2024 $ 0.173
-42.44%
$ 17.27 million $ 1.41 million
Jul 2024 $ 0.298
-17.61%
$ 29.83 million $ 2.5 million
Jun 2024 $ 0.362
+18.10%
$ 36.2 million $ 1.46 million
May 2024 $ 0.308
-43.39%
$ 30.83 million $ 965,291
Apr 2024 $ 0.545
-53.89%
$ 54.46 million $ 2.5 million
Mar 2024 $ 1.19
+86.88%
$ 118.5 million $ 1.17 million
Download