TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0161
+27.78%
$ -- $ 32,694
Feb 24 $ 0.0123
-16.89%
$ 1.23 million $ 51,763
Feb 17 $ 0.0146
-17.98%
$ 1.44 million $ 70,509
Feb 10 $ 0.0181
+28.37%
$ 1.75 million $ 72,135
Feb 3 $ 0.0152
-16.48%
$ 1.44 million $ 68,473
Jan 27 $ 0.0182
-18.75%
$ 1.82 million $ 99,120
Jan 20 $ 0.0221
+2.31%
$ 2.28 million $ 96,724
Jan 13 $ 0.0215
-21.53%
$ 2.21 million $ 114,558
Jan 6 $ 0.0244
-21.04%
$ 2.65 million $ 121,636
Dec 30 $ 0.03
+0.33%
$ 2.93 million $ 125,708
Dec 23 $ 0.0255
-7.61%
$ 2.96 million $ 134,591
Dec 16 $ 0.0278
-22.13%
$ 2.73 million $ 142,417
Dec 9 $ 0.0385
-2.53%
$ 3.57 million $ 17,479
Dec 2 $ 0.0403
+16.14%
$ 3.97 million $ 21,121
Nov 25 $ 0.0347
+16.44%
$ 3.44 million $ 35,246
Nov 18 $ 0.0337
+17.42%
$ 2.96 million $ 23,394
Nov 11 $ 0.0307
-78.41%
$ 2.87 million $ 126,097
Nov 4 $ 0.0221
+5.24%
$ 14.26 million $ 16,089
Oct 28 $ 0.0212
-22.08%
$ 2.12 million $ 15,467
Oct 21 $ 0.0273
+6.23%
$ 2.72 million $ 12,459
Oct 14 $ 0.0252
-58.21%
$ 2.52 million $ 22,777
Oct 7 $ 0.0588
-24.13%
$ 6.03 million $ 11,586
Sep 30 $ 0.0775
-1.40%
$ 7.75 million $ 20,311
Sep 23 $ 0.0762
-38.25%
$ 7.39 million $ 30,343
Sep 16 $ 0.131
+2.87%
$ 12.47 million $ 57,247
Sep 9 $ 0.132
+6.63%
$ 12.76 million $ 61,763
Sep 2 $ 0.119
-30.77%
$ 12.26 million $ 65,036
Aug 26 $ 0.173
-14.73%
$ 17.25 million $ 102,900
Aug 19 $ 0.229
-12.36%
$ 20.63 million $ 192,170
Aug 12 $ 0.262
-3.04%
$ 26.17 million $ 414,362
Aug 5 $ 0.271
+0.61%
$ 27.9 million $ 308,541
Jul 29 $ 0.284
-9.91%
$ 26.98 million $ 354,805
Jul 22 $ 0.317
-9.16%
$ 31.48 million $ 403,112
Jul 15 $ 0.36
-7.13%
$ 34.95 million $ 502,482
Jul 8 $ 0.406
-3.77%
$ 38.71 million $ 562,368
Jul 1 $ 0.421
+16.30%
$ 42.64 million $ 534,667
Jun 24 $ 0.36
+1.91%
$ 36.2 million $ 388,896
Jun 17 $ 0.333
-6.46%
$ 35.33 million $ 380,195
Jun 10 $ 0.409
+32.24%
$ 35.74 million $ 255,241
Jun 3 $ 0.319
-0.38%
$ 30.91 million $ 156,770
May 27 $ 0.322
+5.15%
$ 32.2 million $ 181,220
May 20 $ 0.334
-7.11%
$ 30.61 million $ 177,814
May 13 $ 0.392
-1.18%
$ 35.9 million $ 187,364
May 6 $ 0.395
-0.50%
$ 39.57 million $ 208,785
Apr 29 $ 0.381
-30.21%
$ 39.9 million $ 215,926
Apr 22 $ 0.505
-31.54%
$ 54.63 million $ 245,213
Apr 15 $ 0.762
-9.09%
$ 73.84 million $ 321,769
Apr 8 $ 0.823
-17.13%
$ 83.79 million $ 480,739
Apr 1 $ 1.08
-8.87%
$ 99.31 million $ 1.15 million
Mar 25 $ 0.987
+0.12%
$ 118.5 million $ 121,086
Download