TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0225
-9.64%
$ 2.25 million $ 18,215
Jan 13, 2025 $ 0.0244
-10.95%
$ 2.44 million $ 19,386
Jan 12, 2025 $ 0.0265
+8.61%
$ 2.65 million $ 19,983
Jan 11, 2025 $ 0.0244
-3.56%
$ 2.44 million $ 19,378
Jan 10, 2025 $ 0.0252
-6.67%
$ 2.52 million $ 19,627
Jan 9, 2025 $ 0.0272
-1.45%
$ 2.72 million $ 19,824
Jan 8, 2025 $ 0.0276
+0.00%
$ 2.76 million $ 21,254
Jan 7, 2025 $ 0.0271
-6.23%
$ 2.71 million $ 19,037
Jan 6, 2025 $ 0.0287
-7.12%
$ 2.87 million $ 22,515
Jan 5, 2025 $ 0.0293
-3.30%
$ 2.93 million $ 23,948
Jan 4, 2025 $ 0.03
+5.26%
$ 3 million $ 30,197
Jan 3, 2025 $ 0.0302
+24.28%
$ 3.02 million $ 24,064
Jan 2, 2025 $ 0.0241
+10.55%
$ 2.41 million $ 14,320
Jan 1, 2025 $ 0.0218
-4.80%
$ 2.18 million $ 18,037
Dec 31, 2024 $ 0.023
-0.86%
$ 2.3 million $ 18,335
Dec 30, 2024 $ 0.0234
-21.74%
$ 2.34 million $ 20,754
Dec 29, 2024 $ 0.0296
+14.73%
$ 2.96 million $ 20,129
Dec 28, 2024 $ 0.0255
-6.25%
$ 2.55 million $ 20,436
Dec 27, 2024 $ 0.0275
-2.14%
$ 2.75 million $ 21,009
Dec 26, 2024 $ 0.0282
-7.84%
$ 2.82 million $ 24,459
Dec 25, 2024 $ 0.0307
+8.48%
$ 3.07 million $ 24,653
Dec 24, 2024 $ 0.028
+1.82%
$ 2.8 million $ 22,876
Dec 23, 2024 $ 0.0281
+1.81%
$ 2.81 million $ 21,157
Dec 22, 2024 $ 0.0273
-3.87%
$ 2.73 million $ 23,298
Dec 21, 2024 $ 0.0278
-2.80%
$ 2.78 million $ 23,060
Dec 20, 2024 $ 0.0287
-5.59%
$ 2.87 million $ 26,540
Dec 19, 2024 $ 0.0306
-4.08%
$ 3.06 million $ 25,294
Dec 18, 2024 $ 0.0321
-4.75%
$ 3.21 million $ 25,509
Dec 17, 2024 $ 0.0339
-9.12%
$ 3.39 million $ 25,951
Dec 16, 2024 $ 0.0376
+5.32%
$ 3.76 million $ 16,063
Dec 15, 2024 $ 0.0357
-7.75%
$ 3.57 million $ 15,013
Dec 14, 2024 $ 0.0385
-12.10%
$ 3.85 million $ 3,102
Dec 13, 2024 $ 0.0441
+27.09%
$ 4.41 million $ 4,829
Dec 12, 2024 $ 0.0349
+25.99%
$ 3.49 million $ 3,279
Dec 11, 2024 $ 0.0277
-20.63%
$ 2.77 million $ 1
Dec 10, 2024 $ 0.0351
-8.36%
$ 3.51 million $ 2,701
Dec 9, 2024 $ 0.0383
-3.04%
$ 3.83 million $ 3,569
Dec 8, 2024 $ 0.0397
-1.24%
$ 3.97 million $ 4,482
Dec 7, 2024 $ 0.0403
+16.14%
$ 4.03 million $ 3,471
Dec 6, 2024 $ 0.0352
-10.20%
$ 3.52 million $ 3,362
Dec 5, 2024 $ 0.0392
+12.64%
$ 3.92 million $ 4,119
Dec 4, 2024 $ 0.0356
+12.30%
$ 3.56 million $ 3,013
Dec 3, 2024 $ 0.0317
-6.76%
$ 3.2 million $ 3,965
Dec 2, 2024 $ 0.034
-2.02%
$ 3.4 million $ 3,190
Dec 1, 2024 $ 0.0347
-2.25%
$ 3.44 million $ 4,746
Nov 30, 2024 $ 0.0355
+5.03%
$ 3.56 million $ 12,712
Nov 29, 2024 $ 0.0334
+19.29%
$ 3.34 million $ 7,226
Nov 28, 2024 $ 0.028
+5.26%
$ 2.8 million $ 2,439
Nov 27, 2024 $ 0.0267
-7.29%
$ 2.67 million $ 2,788
Nov 26, 2024 $ 0.0289
+3.96%
$ 2.89 million $ 2,597