TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0278
-6.71%
$ 2.78 million $ 2,740
Nov 24, 2024 $ 0.0303
+1.34%
$ 2.96 million $ 5,482
Nov 23, 2024 $ 0.0337
+21.66%
$ 3.37 million $ 3,863
Nov 22, 2024 $ 0.0277
-6.42%
$ 2.77 million $ 1
Nov 21, 2024 $ 0.0297
+21.72%
$ 2.97 million $ 2,114
Nov 20, 2024 $ 0.0244
-5.43%
$ 2.44 million $ 3,317
Nov 19, 2024 $ 0.0258
-9.47%
$ 2.58 million $ 12,573
Nov 18, 2024 $ 0.0285
-0.70%
$ 2.85 million $ 1,526
Nov 17, 2024 $ 0.0287
-6.51%
$ 2.87 million $ 1,474
Nov 16, 2024 $ 0.0307
-14.25%
$ 3.07 million $ 6,001
Nov 15, 2024 $ 0.0358
+18.54%
$ 3.58 million $ 3,229
Nov 14, 2024 $ 0.0302
-22.56%
$ 3.02 million $ 9,516
Nov 13, 2024 $ 0.039
-11.30%
$ 3.9 million $ 13,474
Nov 12, 2024 $ 0.044
-8.96%
$ 4.4 million $ 25,034
Nov 11, 2024 $ 0.0483
-66.03%
$ 4.83 million $ 68,843
Nov 10, 2024 $ 0.143
+545.25%
$ 14.26 million $ 99,629
Nov 9, 2024 $ 0.0221
+1.38%
$ 2.21 million $ 16
Nov 8, 2024 $ 0.0224
+4.19%
$ 2.24 million $ 2,005
Nov 7, 2024 $ 0.0215
-3.15%
$ 2.15 million $ 2,462
Nov 6, 2024 $ 0.0223
-3.88%
$ 2.23 million $ 2,822
Nov 5, 2024 $ 0.0232
+1.29%
$ 2.32 million $ 7,079
Nov 4, 2024 $ 0.023
+9.54%
$ 2.3 million $ 1,704
Nov 3, 2024 $ 0.0212
-10.40%
$ 2.12 million $ 1,728
Nov 2, 2024 $ 0.0237
-12.87%
$ 2.37 million $ 2,178
Nov 1, 2024 $ 0.0275
-1.43%
$ 2.75 million $ 2,011
Oct 31, 2024 $ 0.0282
-1.05%
$ 2.82 million $ 2,066
Oct 30, 2024 $ 0.0273
+8.33%
$ 2.73 million $ 2,268
Oct 29, 2024 $ 0.0253
-17.05%
$ 2.53 million $ 2,712
Oct 28, 2024 $ 0.0304
+11.74%
$ 3.04 million $ 2,504
Oct 27, 2024 $ 0.0272
-1.45%
$ 2.72 million $ 2,042
Oct 26, 2024 $ 0.0273
+6.64%
$ 2.73 million $ 2,301
Oct 25, 2024 $ 0.0262
+2.34%
$ 2.62 million $ 2,229
Oct 24, 2024 $ 0.0257
-1.91%
$ 2.57 million $ 2,124
Oct 23, 2024 $ 0.0259
+7.92%
$ 2.59 million $ 2,025
Oct 22, 2024 $ 0.0245
-0.41%
$ 2.45 million $ 1,985
Oct 21, 2024 $ 0.0253
-1.56%
$ 2.53 million $ 1,796
Oct 20, 2024 $ 0.0252
-2.33%
$ 2.52 million $ 2,176
Oct 19, 2024 $ 0.0256
-3.76%
$ 2.56 million $ 2,490
Oct 18, 2024 $ 0.0269
-11.22%
$ 2.69 million $ 2,865
Oct 17, 2024 $ 0.0308
-5.81%
$ 3.08 million $ 2,525
Oct 16, 2024 $ 0.033
-13.61%
$ 3.3 million $ 3,493
Oct 15, 2024 $ 0.0377
-22.59%
$ 3.77 million $ 2,882
Oct 14, 2024 $ 0.0487
-19.24%
$ 4.87 million $ 6,345
Oct 13, 2024 $ 0.0603
+2.55%
$ 6.03 million $ 4
Oct 12, 2024 $ 0.0588
+23.27%
$ 5.88 million $ 6,602
Oct 11, 2024 $ 0.0682
+0.00%
$ 6.82 million $ 221
Oct 10, 2024 $ 0.0682
+48.91%
$ 6.82 million $ 17
Oct 9, 2024 $ 0.0452
-4.64%
$ 4.52 million $ 3,448
Oct 8, 2024 $ 0.0811
+2.53%
$ 8.11 million $ 1,256
Oct 7, 2024 $ 0.0791
+2.06%
$ 7.91 million $ 42