TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.262
-4.36%
$ 26.23 million $ 73,496
Aug 16, 2024 $ 0.274
-1.68%
$ 27.44 million $ 73,967
Aug 15, 2024 $ 0.278
-2.21%
$ 27.82 million $ 75,442
Aug 14, 2024 $ 0.284
+4.14%
$ 28.45 million $ 68,673
Aug 13, 2024 $ 0.273
-5.32%
$ 27.33 million $ 65,650
Aug 12, 2024 $ 0.289
+6.73%
$ 28.87 million $ 57,133
Aug 11, 2024 $ 0.279
+3.23%
$ 27.9 million $ 61,049
Aug 10, 2024 $ 0.271
+4.02%
$ 27.15 million $ 54,769
Aug 9, 2024 $ 0.262
+1.77%
$ 26.22 million $ 53,126
Aug 8, 2024 $ 0.256
+5.77%
$ 25.57 million $ 46,225
Aug 7, 2024 $ 0.242
+3.11%
$ 24.18 million $ 55,153
Aug 6, 2024 $ 0.237
+0.03%
$ 23.66 million $ 47,020
Aug 5, 2024 $ 0.238
-11.95%
$ 23.76 million $ 52,249
Aug 4, 2024 $ 0.27
-4.90%
$ 26.98 million $ 62,321
Aug 3, 2024 $ 0.284
-0.78%
$ 28.37 million $ 65,092
Aug 2, 2024 $ 0.285
-0.79%
$ 28.54 million $ 64,854
Aug 1, 2024 $ 0.288
-4.11%
$ 28.77 million $ 62,548
Jul 31, 2024 $ 0.298
-5.31%
$ 29.83 million $ 58,490
Jul 30, 2024 $ 0.316
+0.61%
$ 31.63 million $ 39,717
Jul 29, 2024 $ 0.315
-0.12%
$ 31.45 million $ 64,105
Jul 28, 2024 $ 0.315
-0.82%
$ 31.48 million $ 63,773
Jul 27, 2024 $ 0.317
+0.14%
$ 31.73 million $ 60,837
Jul 26, 2024 $ 0.317
-2.97%
$ 31.67 million $ 68,272
Jul 25, 2024 $ 0.326
-0.25%
$ 32.58 million $ 62,766
Jul 24, 2024 $ 0.327
-4.16%
$ 32.72 million $ 67,887
Jul 23, 2024 $ 0.34
-1.88%
$ 33.97 million $ 70,889
Jul 22, 2024 $ 0.345
-1.15%
$ 34.53 million $ 72,461
Jul 21, 2024 $ 0.349
-3.26%
$ 34.95 million $ 83,031
Jul 20, 2024 $ 0.36
+2.75%
$ 36.03 million $ 82,540
Jul 19, 2024 $ 0.35
+0.04%
$ 35.05 million $ 80,817
Jul 18, 2024 $ 0.35
-0.22%
$ 34.95 million $ 81,420
Jul 17, 2024 $ 0.353
-0.62%
$ 35.29 million $ 81,657
Jul 16, 2024 $ 0.354
-4.45%
$ 35.43 million $ 79,085
Jul 15, 2024 $ 0.373
-3.90%
$ 37.28 million $ 96,962
Jul 14, 2024 $ 0.387
-4.61%
$ 38.71 million $ 92,904
Jul 13, 2024 $ 0.406
+1.06%
$ 40.58 million $ 89,935
Jul 12, 2024 $ 0.402
-2.25%
$ 40.24 million $ 92,114
Jul 11, 2024 $ 0.411
-0.92%
$ 41.08 million $ 95,462
Jul 10, 2024 $ 0.415
-0.40%
$ 41.47 million $ 95,349
Jul 9, 2024 $ 0.415
-0.72%
$ 41.53 million $ 95,046
Jul 8, 2024 $ 0.42
-0.43%
$ 41.99 million $ 94,461
Jul 7, 2024 $ 0.426
+1.30%
$ 42.64 million $ 96,565
Jul 6, 2024 $ 0.421
+4.34%
$ 42.1 million $ 92,504
Jul 5, 2024 $ 0.403
+4.81%
$ 40.31 million $ 95,925
Jul 4, 2024 $ 0.415
+5.56%
$ 41.52 million $ 92,154
Jul 3, 2024 $ 0.396
+0.80%
$ 39.55 million $ 88,772
Jul 2, 2024 $ 0.393
+8.67%
$ 39.3 million $ 93,348
Jul 1, 2024 $ 0.372
+2.80%
$ 36.41 million $ 71,963
Jun 30, 2024 $ 0.362
+0.62%
$ 36.2 million $ 73,476
Jun 29, 2024 $ 0.36
-5.81%
$ 36.01 million $ 72,636