TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.381
+6.23%
$ 38.11 million $ 55,559
Jun 27, 2024 $ 0.359
+7.85%
$ 35.88 million $ 77,005
Jun 26, 2024 $ 0.332
-0.67%
$ 33.24 million $ 79,945
Jun 25, 2024 $ 0.335
-2.31%
$ 33.47 million $ 50,647
Jun 24, 2024 $ 0.333
-5.64%
$ 33.34 million $ 53,105
Jun 23, 2024 $ 0.353
+5.93%
$ 35.33 million $ 79,298
Jun 22, 2024 $ 0.333
-0.18%
$ 33.32 million $ 77,830
Jun 21, 2024 $ 0.334
-0.57%
$ 33.35 million $ 47,624
Jun 20, 2024 $ 0.334
+1.93%
$ 33.43 million $ 57,662
Jun 19, 2024 $ 0.328
+0.64%
$ 32.78 million $ 75,128
Jun 18, 2024 $ 0.33
-8.33%
$ 32.97 million $ 40,427
Jun 17, 2024 $ 0.36
+0.99%
$ 35.97 million $ 81,524
Jun 16, 2024 $ 0.357
-11.86%
$ 35.74 million $ 50,543
Jun 15, 2024 $ 0.409
-0.39%
$ 40.89 million $ 35,422
Jun 14, 2024 $ 0.408
+10.30%
$ 40.82 million $ 33,282
Jun 13, 2024 $ 0.37
-5.65%
$ 36.97 million $ 75,713
Jun 12, 2024 $ 0.378
+16.10%
$ 37.79 million $ 41,100
Jun 11, 2024 $ 0.326
-3.95%
$ 32.56 million $ 38,361
Jun 10, 2024 $ 0.339
+9.64%
$ 33.9 million $ 31,362
Jun 9, 2024 $ 0.309
-3.22%
$ 30.91 million $ 23,681
Jun 8, 2024 $ 0.319
-4.81%
$ 31.89 million $ 23,830
Jun 7, 2024 $ 0.335
-8.10%
$ 33.48 million $ 2,652
Jun 6, 2024 $ 0.36
-8.21%
$ 36 million $ 31,578
Jun 5, 2024 $ 0.387
-5.34%
$ 38.7 million $ 38,350
Jun 4, 2024 $ 0.409
+20.21%
$ 40.87 million $ 30,049
Jun 3, 2024 $ 0.34
+6.15%
$ 33.98 million $ 30,311
Jun 2, 2024 $ 0.322
-3.82%
$ 32.2 million $ 25,837
Jun 1, 2024 $ 0.34
+10.89%
$ 33.99 million $ 23,795
May 31, 2024 $ 0.308
+0.97%
$ 30.83 million $ 25,326
May 30, 2024 $ 0.305
-5.34%
$ 30.46 million $ 26,536
May 29, 2024 $ 0.322
+2.52%
$ 32.16 million $ 27,149
May 28, 2024 $ 0.314
-1.62%
$ 31.42 million $ 25,532
May 27, 2024 $ 0.32
+4.35%
$ 31.96 million $ 27,046
May 26, 2024 $ 0.306
-8.32%
$ 30.61 million $ 26,645
May 25, 2024 $ 0.334
-1.79%
$ 33.42 million $ 27,354
May 24, 2024 $ 0.339
+13.81%
$ 33.95 million $ 27,374
May 23, 2024 $ 0.302
-9.50%
$ 30.15 million $ 29,476
May 22, 2024 $ 0.331
-6.42%
$ 33.13 million $ 29,636
May 21, 2024 $ 0.356
+3.99%
$ 35.58 million $ 31,429
May 20, 2024 $ 0.345
-4.04%
$ 34.53 million $ 32,545
May 19, 2024 $ 0.359
-8.56%
$ 35.9 million $ 28,360
May 18, 2024 $ 0.392
+10.86%
$ 39.2 million $ 30,287
May 17, 2024 $ 0.356
+0.76%
$ 35.56 million $ 30,312
May 16, 2024 $ 0.356
+8.05%
$ 35.64 million $ 29,165
May 15, 2024 $ 0.324
-2.90%
$ 32.39 million $ 30,016
May 14, 2024 $ 0.333
-16.70%
$ 33.34 million $ 33,821
May 13, 2024 $ 0.4
+0.92%
$ 40.04 million $ 33,762
May 12, 2024 $ 0.396
+0.24%
$ 39.57 million $ 32,811
May 11, 2024 $ 0.395
-0.08%
$ 39.45 million $ 34,108
May 10, 2024 $ 0.396
+3.21%
$ 39.57 million $ 41,222