TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.384
-5.43%
$ 38.37 million $ 33,456
May 8, 2024 $ 0.411
+1.11%
$ 41.14 million $ 34,812
May 7, 2024 $ 0.408
+10.60%
$ 40.81 million $ 33,742
May 6, 2024 $ 0.37
-6.76%
$ 36.97 million $ 31,445
May 5, 2024 $ 0.399
+3.21%
$ 39.9 million $ 29,235
May 4, 2024 $ 0.381
+1.56%
$ 38.13 million $ 34,978
May 3, 2024 $ 0.376
-9.97%
$ 37.59 million $ 31,464
May 2, 2024 $ 0.417
-15.72%
$ 41.7 million $ 45,413
May 1, 2024 $ 0.499
-8.35%
$ 49.46 million $ 30,835
Apr 30, 2024 $ 0.545
-9.43%
$ 54.46 million $ 40,512
Apr 29, 2024 $ 0.601
+10.07%
$ 60.13 million $ 32,725
Apr 28, 2024 $ 0.546
+7.90%
$ 54.63 million $ 34,003
Apr 27, 2024 $ 0.505
-5.24%
$ 50.55 million $ 29,694
Apr 26, 2024 $ 0.534
-16.90%
$ 53.36 million $ 44,762
Apr 25, 2024 $ 0.642
+4.21%
$ 64.22 million $ 37,881
Apr 24, 2024 $ 0.616
-2.80%
$ 61.55 million $ 40,179
Apr 23, 2024 $ 0.633
-12.12%
$ 63.32 million $ 46,367
Apr 22, 2024 $ 0.72
-2.45%
$ 72.03 million $ 46,330
Apr 21, 2024 $ 0.738
-3.09%
$ 73.84 million $ 50,364
Apr 20, 2024 $ 0.762
+2.12%
$ 76.17 million $ 45,080
Apr 19, 2024 $ 0.749
-1.03%
$ 74.94 million $ 54,142
Apr 18, 2024 $ 0.758
-6.39%
$ 75.77 million $ 50,390
Apr 17, 2024 $ 0.811
+9.47%
$ 81.12 million $ 61,282
Apr 16, 2024 $ 0.721
-10.88%
$ 72.11 million $ 54,341
Apr 15, 2024 $ 0.802
-4.27%
$ 80.21 million $ 56,534
Apr 14, 2024 $ 0.838
+4.48%
$ 83.79 million $ 58,636
Apr 13, 2024 $ 0.823
-9.19%
$ 82.3 million $ 94,660
Apr 12, 2024 $ 0.904
-21.02%
$ 90.4 million $ 81,746
Apr 11, 2024 $ 1.14
+5.15%
$ 114.44 million $ 68,963
Apr 10, 2024 $ 1.09
+11.96%
$ 108.81 million $ 80,901
Apr 9, 2024 $ 0.981
-5.95%
$ 98.07 million $ 73,061
Apr 8, 2024 $ 1.03
+3.69%
$ 102.97 million $ 81,408
Apr 7, 2024 $ 0.993
-7.76%
$ 99.31 million $ 85,217
Apr 6, 2024 $ 1.08
+3.60%
$ 107.64 million $ 86,016
Apr 5, 2024 $ 1.04
-0.74%
$ 103.9 million $ 90,649
Apr 4, 2024 $ 1.06
+5.83%
$ 105.66 million $ 341,258
Apr 3, 2024 $ 0.995
-0.89%
$ 99.55 million $ 591,303
Apr 2, 2024 $ 1.13
-5.99%
$ 112.92 million $ 16,552
Apr 1, 2024 $ 1.2
+1.68%
$ 120.13 million $ 22,662
Mar 31, 2024 $ 1.19
+19.93%
$ 118.5 million $ 33,630
Mar 30, 2024 $ 0.987
+0.55%
$ 98.73 million $ 17,745
Mar 29, 2024 $ 0.981
+8.23%
$ 98.09 million $ 17,948
Mar 28, 2024 $ 0.902
-1.30%
$ 90.16 million $ 17,606
Mar 27, 2024 $ 0.913
-0.49%
$ 91.32 million $ 17,725
Mar 26, 2024 $ 0.918
-7.29%
$ 91.78 million $ 21,662
Mar 25, 2024 $ 0.99
+0.42%
$ 99.02 million $ 28,400
Mar 24, 2024 $ 0.986
+1.15%
$ 98.62 million $ 19,011
Mar 23, 2024 $ 0.975
+22.73%
$ 97.45 million $ 35,155
Mar 22, 2024 $ 0.794
+1.38%
$ 79.41 million $ 15,312
Mar 21, 2024 $ 0.783
+17.02%
$ 78.32 million $ 17,437