TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.67
+5.21%
$ 67.01 million $ 12,908
Mar 19, 2024 $ 0.66
-8.56%
$ 66.02 million $ 12,038
Mar 18, 2024 $ 0.74
+6.11%
$ 74.01 million $ 20,046
Mar 17, 2024 $ 0.726
-0.93%
$ 72.61 million $ 13,941
Mar 16, 2024 $ 0.74
+9.75%
$ 73.95 million $ 16,573
Mar 15, 2024 $ 0.714
-9.62%
$ 71.38 million $ 20,075
Mar 14, 2024 $ 0.794
-12.03%
$ 79.44 million $ 50,022
Mar 13, 2024 $ 0.905
+27.01%
$ 90.52 million $ 96,214
Mar 12, 2024 $ 0.713
+12.38%
$ 71.26 million $ 687,373
Download