DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00012
+0.13%
$ 119,543 $ 1,118
Today, at 2 PM $ 0.00012
-0.41%
$ 119,167 $ 991
Today, at 1 PM $ 0.00012
+0.32%
$ 119,655 $ 911
Today, at 12 PM $ 0.00012
-0.33%
$ 119,273 $ 892
Today, at 11 AM $ 0.00012
-0.13%
$ 119,562 $ 1,228
Today, at 10 AM $ 0.00012
+0.84%
$ 119,711 $ 1,182
Today, at 9 AM $ 0.000119
+0.14%
$ 118,687 $ 1,176
Today, at 8 AM $ 0.000119
-2.22%
$ 118,506 $ 445
Today, at 7 AM $ 0.000122
+0.75%
$ 121,302 $ 177
Today, at 6 AM $ 0.000121
-1.83%
$ 120,441 $ 807
Today, at 5 AM $ 0.000123
+3.72%
$ 122,689 $ 810
Today, at 4 AM $ 0.000119
-3.05%
$ 118,287 $ 174
Today, at 3 AM $ 0.000123
-0.67%
$ 122,012 $ 780
Today, at 2 AM $ 0.000123
+0.36%
$ 122,838 $ 1,181
Today, at 1 AM $ 0.000123
+0.52%
$ 122,409 $ 1,152
Today, at 12 AM $ 0.000122
+0.33%
$ 121,833 $ 907
Yesterday, at 11 PM $ 0.000122
-0.04%
$ 121,394 $ 793
Yesterday, at 10 PM $ 0.000122
+0.24%
$ 121,270 $ 816
Yesterday, at 9 PM $ 0.000121
+0.29%
$ 120,965 $ 658
Yesterday, at 8 PM $ 0.000121
+0.17%
$ 120,606 $ 639
Yesterday, at 7 PM $ 0.000121
+0.14%
$ 120,433 $ 675
Yesterday, at 6 PM $ 0.000121
-0.43%
$ 120,242 $ 710
Yesterday, at 5 PM $ 0.000121
+0.26%
$ 120,830 $ 776
Yesterday, at 4 PM $ 0.00012
-0.50%
$ 119,820 $ 772
Yesterday, at 3 PM $ 0.000121
-0.74%
$ 120,525 $ 822
Yesterday, at 2 PM $ 0.000122
+0.42%
$ 121,515 $ 899
Yesterday, at 1 PM $ 0.000121
+0.35%
$ 120,882 $ 966
Yesterday, at 12 PM $ 0.000121
+0.16%
$ 120,451 $ 964
Yesterday, at 11 AM $ 0.000121
-0.35%
$ 120,251 $ 1,157
Yesterday, at 10 AM $ 0.000121
+0.04%
$ 120,669 $ 1,173
Yesterday, at 9 AM $ 0.000121
-0.03%
$ 120,620 $ 1,176
Yesterday, at 8 AM $ 0.000121
-0.49%
$ 120,538 $ 1,137
Yesterday, at 7 AM $ 0.000122
-0.46%
$ 121,041 $ 1,185
Yesterday, at 6 AM $ 0.000122
+0.53%
$ 121,567 $ 1,195
Yesterday, at 5 AM $ 0.000121
+0.26%
$ 120,941 $ 1,368
Yesterday, at 4 AM $ 0.000121
-0.11%
$ 120,667 $ 1,563
Yesterday, at 3 AM $ 0.000121
+0.20%
$ 120,780 $ 1,513
Yesterday, at 2 AM $ 0.000121
+0.05%
$ 120,526 $ 1,666
Yesterday, at 1 AM $ 0.000121
-0.04%
$ 120,500 $ 1,768
Yesterday, at 12 AM $ 0.000121
-0.06%
$ 120,543 $ 1,783
Aug 12, 11 PM $ 0.000121
+0.14%
$ 120,625 $ 1,781
Aug 12, 10 PM $ 0.000121
-0.20%
$ 120,454 $ 1,862
Aug 12, 9 PM $ 0.000121
-0.42%
$ 120,679 $ 1,710
Aug 12, 8 PM $ 0.000122
+0.13%
$ 121,057 $ 2,373
Aug 12, 7 PM $ 0.000121
-0.17%
$ 120,894 $ 2,423
Aug 12, 6 PM $ 0.000122
-0.18%
$ 121,156 $ 2,462
Aug 12, 5 PM $ 0.000122
+0.43%
$ 121,407 $ 2,502
Aug 12, 4 PM $ 0.000121
+0.02%
$ 120,842 $ 2,728
Aug 12, 3 PM $ 0.000121
-0.18%
$ 120,862 $ 2,683
Aug 12, 2 PM $ 0.000121
-0.62%
$ 120,981 $ 3,753
Download