DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,257 $ 924
Yesterday $ 0.000128
-1.38%
$ 126,900 $ 1,014
Jul 10, 2026 $ 0.000129
-0.52%
$ 128,861 $ 2,297
Jul 9, 2026 $ 0.00013
+1.55%
$ 129,362 $ 6,278
Jul 8, 2026 $ 0.000128
-2.79%
$ 127,389 $ 1,769
Jul 7, 2026 $ 0.000132
-1.62%
$ 131,048 $ 2,070
Jul 6, 2026 $ 0.000134
-0.35%
$ 133,151 $ 1,961
Jul 5, 2026 $ 0.000134
-5.17%
$ 133,646 $ 3,365
Jul 4, 2026 $ 0.000141
-0.45%
$ 140,896 $ 8,545
Jul 3, 2026 $ 0.000142
+1.54%
$ 141,808 $ 15,609
Jul 2, 2026 $ 0.00014
+3.05%
$ 139,419 $ 1.4 million
Jul 1, 2026 $ 0.000136
+3.36%
$ 135,284 $ 1.77 million
Jun 30, 2026 $ 0.000131
-2.51%
$ 130,877 $ 422,197
Jun 29, 2026 $ 0.000135
+3.07%
$ 134,263 $ 682,692
Jun 28, 2026 $ 0.000131
+0.45%
$ 130,260 $ 137.81 million
Jun 27, 2026 $ 0.00013
-2.40%
$ 129,670 $ 200.22 million
Jun 26, 2026 $ 0.000133
+5.23%
$ 132,856 $ 539,658
Jun 25, 2026 $ 0.000127
-0.01%
$ 126,325 $ 334,027
Jun 24, 2026 $ 0.000127
-1.29%
$ 126,327 $ 276,522
Jun 23, 2026 $ 0.000128
-3.77%
$ 127,946 $ 387,484
Jun 22, 2026 $ 0.000134
+0.85%
$ 133,183 $ 212,208
Jun 21, 2026 $ 0.000133
-1.80%
$ 132,065 $ 552,208
Jun 20, 2026 $ 0.000135
+4.32%
$ 134,499 $ 320,697
Jun 19, 2026 $ 0.000129
-0.63%
$ 128,931 $ 383,647
Jun 18, 2026 $ 0.00013
-2.49%
$ 129,748 $ 809,859
Jun 17, 2026 $ 0.000134
-2.42%
$ 133,065 $ 3.21 million
Jun 16, 2026 $ 0.000137
-1.47%
$ 136,365 $ 925,913
Jun 15, 2026 $ 0.000139
+4.25%
$ 138,335 $ 1.31 million
Jun 14, 2026 $ 0.000133
+2.56%
$ 132,909 $ 657,899
Jun 13, 2026 $ 0.00013
+4.46%
$ 129,355 $ 755,966
Jun 12, 2026 $ 0.000124
-0.12%
$ 123,830 $ 2.22 million
Jun 11, 2026 $ 0.000124
+3.64%
$ 123,971 $ 594,983
Jun 10, 2026 $ 0.00012
-2.07%
$ 119,581 $ 682,338
Jun 9, 2026 $ 0.000123
-2.46%
$ 122,106 $ 1.1 million
Jun 8, 2026 $ 0.000126
-1.29%
$ 125,244 $ 1 million
Jun 7, 2026 $ 0.000127
+4.80%
$ 126,883 $ 723,365
Jun 6, 2026 $ 0.000122
+1.28%
$ 121,075 $ 1.25 million
Jun 5, 2026 $ 0.00012
-5.45%
$ 119,294 $ 2.11 million
Jun 4, 2026 $ 0.000127
-6.50%
$ 126,068 $ 1.87 million
Jun 3, 2026 $ 0.000135
-0.19%
$ 134,902 $ 1.02 million
Jun 2, 2026 $ 0.000135
-7.94%
$ 134,609 $ 1.85 million
Jun 1, 2026 $ 0.000147
-2.61%
$ 146,186 $ 1.39 million
May 31, 2026 $ 0.000232
+56.57%
$ 231,225 $ 1.26 million
May 30, 2026 $ 0.000148
+0.93%
$ 147,678 $ 847,926
May 29, 2026 $ 0.000147
+0.66%
$ 146,321 $ 711,404
May 28, 2026 $ 0.000146
+0.15%
$ 144,999 $ 1.15 million
May 27, 2026 $ 0.000146
-0.79%
$ 145,133 $ 1.3 million
May 26, 2026 $ 0.000147
-2.18%
$ 146,132 $ 812,384
May 25, 2026 $ 0.00015
+0.54%
$ 149,398 $ 880,216
May 24, 2026 $ 0.000149
-0.74%
$ 148,594 $ 1.35 million
Download