Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000208
-0.02%
$207,363 $9,356
Yesterday $0.000204
-0.32%
$203,293 $10,810
Sep 25, 2026 $0.000206
+3.04%
$203,738 $7,344
Sep 24, 2026 $0.000199
+3.80%
$198,647 $8,152
Sep 23, 2026 $0.000192
-1.23%
$191,317 $12,240
Sep 22, 2026 $0.000195
-0.08%
$193,705 $6,659
Sep 21, 2026 $0.000195
+5.59%
$194,105 $12,942
Sep 20, 2026 $0.000185
-0.20%
$183,825 $5,470
Sep 19, 2026 $0.000185
-0.02%
$184,255 $8,408
Sep 18, 2026 $0.000185
+11.08%
$184,339 $7,861
Sep 17, 2026 $0.000166
+2.96%
$165,613 $5,673
Sep 16, 2026 $0.000162
+1.71%
$160,820 $6,800
Sep 15, 2026 $0.000159
-5.44%
$158,149 $6,734
Sep 14, 2026 $0.000168
+4.40%
$167,251 $5,681
Sep 13, 2026 $0.000161
-3.49%
$160,206 $5,828
Sep 12, 2026 $0.000167
-1.84%
$166,034 $10,200
Sep 11, 2026 $0.00017
+4.88%
$169,147 $29,368
Sep 10, 2026 $0.000162
+0.38%
$161,444 $12,024
Sep 9, 2026 $0.000162
-1.43%
$160,854 $12,022
Sep 8, 2026 $0.000164
+0.58%
$163,163 $10,011
Sep 7, 2026 $0.000163
-3.22%
$162,239 $6,054
Sep 6, 2026 $0.000168
+6.53%
$167,611 $16,867
Sep 5, 2026 $0.000158
+2.09%
$157,372 $3,197
Sep 4, 2026 $0.000155
-1.67%
$154,086 $10,303
Sep 3, 2026 $0.000157
+3.83%
$156,738 $3,834
Sep 2, 2026 $0.000152
-0.04%
$150,990 $3,199
Sep 1, 2026 $0.000152
-1.95%
$150,988 $8,937
Aug 31, 2026 $0.000154
+0.68%
$154,093 $4,334
Aug 30, 2026 $0.000155
-1.57%
$152,418 $19,996
Aug 29, 2026 $0.000158
+0.45%
$157,013 $4,257
Aug 28, 2026 $0.000157
-6.02%
$156,332 $5,515
Aug 27, 2026 $0.000167
+6.36%
$166,351 $7,426
Aug 26, 2026 $0.000155
+2.45%
$156,292 $6,568
Aug 25, 2026 $0.000151
-0.91%
$150,497 $5,839
Aug 24, 2026 $0.000153
+1.64%
$151,810 $4,807
Aug 23, 2026 $0.00015
+1.48%
$149,418 $7,558
Aug 22, 2026 $0.000148
-2.31%
$147,188 $11,702
Aug 21, 2026 $0.000151
+7.84%
$150,654 $10,486
Aug 20, 2026 $0.00014
+1.10%
$139,711 $9,376
Aug 19, 2026 $0.000139
+11.17%
$138,166 $12,257
Aug 18, 2026 $0.000125
+0.58%
$124,324 $1,847
Aug 17, 2026 $0.000124
+3.08%
$123,646 $2,092
Aug 16, 2026 $0.00012
-2.30%
$119,946 $897
Aug 15, 2026 $0.000124
+4.49%
$123,617 $1,554
Aug 14, 2026 $0.000119
-2.57%
$118,305 $1,494
Aug 13, 2026 $0.000122
+0.65%
$121,394 $793
Aug 12, 2026 $0.000121
-0.54%
$120,625 $1,781
Aug 11, 2026 $0.000122
-1.35%
$121,282 $4,432
Aug 10, 2026 $0.000124
-2.14%
$122,942 $3,871
Aug 9, 2026 $0.000126
-0.59%
$125,666 $4,065
Download