DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 146,320 $ 711,398
Yesterday $ 0.000146
+0.15%
$ 144,999 $ 1.15 million
May 27, 2026 $ 0.000146
-0.79%
$ 145,133 $ 1.3 million
May 26, 2026 $ 0.000147
-2.18%
$ 146,132 $ 812,384
May 25, 2026 $ 0.00015
+0.54%
$ 149,398 $ 880,216
May 24, 2026 $ 0.000149
-0.74%
$ 148,594 $ 1.35 million
May 23, 2026 $ 0.00015
+2.20%
$ 149,484 $ 1.41 million
May 22, 2026 $ 0.000148
-3.68%
$ 147,176 $ 662,720
May 21, 2026 $ 0.000153
+1.45%
$ 152,661 $ 378,151
May 20, 2026 $ 0.000151
+2.44%
$ 150,480 $ 922,878
May 19, 2026 $ 0.000147
-1.04%
$ 146,765 $ 404,082
May 18, 2026 $ 0.000149
-0.40%
$ 148,302 $ 724,162
May 17, 2026 $ 0.00015
-2.00%
$ 148,896 $ 898,326
May 16, 2026 $ 0.000153
-3.23%
$ 152,365 $ 2.21 million
May 15, 2026 $ 0.000158
-4.87%
$ 157,009 $ 849,775
May 14, 2026 $ 0.000166
+3.26%
$ 165,049 $ 195,388
May 13, 2026 $ 0.000161
-2.34%
$ 159,839 $ 476,114
May 12, 2026 $ 0.000164
-8.14%
$ 163,632 $ 1.51 million
May 11, 2026 $ 0.000179
+4.91%
$ 178,141 $ 5.65 million
May 10, 2026 $ 0.00017
+1.56%
$ 169,757 $ 957,662
May 9, 2026 $ 0.000168
+3.33%
$ 167,103 $ 983,535
May 8, 2026 $ 0.000162
+2.24%
$ 161,797 $ 460,830
May 7, 2026 $ 0.000159
-1.41%
$ 158,257 $ 1.3 million
May 6, 2026 $ 0.000162
+3.94%
$ 160,866 $ 216,840
May 5, 2026 $ 0.000155
+2.01%
$ 154,755 $ 631,618
May 4, 2026 $ 0.000152
-0.67%
$ 151,809 $ 668,005
May 3, 2026 $ 0.000153
+2.12%
$ 152,841 $ 983,983
May 2, 2026 $ 0.00015
-0.16%
$ 149,670 $ 2.77 million
May 1, 2026 $ 0.000151
-0.28%
$ 149,908 $ 3.07 million
Apr 30, 2026 $ 0.000152
+1.24%
$ 150,925 $ 2.82 million
Apr 29, 2026 $ 0.00015
-1.84%
$ 149,162 $ 2.08 million
Apr 28, 2026 $ 0.000153
-1.25%
$ 149,484 $ 3.92 million
Apr 27, 2026 $ 0.000155
-1.76%
$ 156,624 $ 7.36 million
Apr 26, 2026 $ 0.000157
+3.54%
$ 156,864 $ 8.38 million
Apr 25, 2026 $ 0.000152
-1.33%
$ 145,938 $ 2.92 million
Apr 24, 2026 $ 0.000154
-0.28%
$ 153,461 $ 308,945
Apr 23, 2026 $ 0.000155
-16.73%
$ 153,918 $ 196,679
Apr 22, 2026 $ 0.000186
+30.10%
$ 184,676 $ 117,135
Apr 21, 2026 $ 0.000143
-0.67%
$ 142,068 $ 46,577
Apr 20, 2026 $ 0.000143
+2.04%
$ 142,570 $ 85,738
Apr 19, 2026 $ 0.00014
-1.44%
$ 139,717 $ 186,373
Apr 18, 2026 $ 0.000145
-2.02%
$ 141,755 $ 683,192
Apr 17, 2026 $ 0.000148
+1.98%
$ 147,630 $ 353,776
Apr 16, 2026 $ 0.000146
+3.88%
$ 145,621 $ 116,923
Apr 15, 2026 $ 0.000141
+2.27%
$ 140,169 $ 43,254
Apr 14, 2026 $ 0.000138
-1.95%
$ 137,057 $ 58,011
Apr 13, 2026 $ 0.00014
+4.35%
$ 139,768 $ 37,594
Apr 12, 2026 $ 0.000135
-5.92%
$ 133,939 $ 55,392
Apr 11, 2026 $ 0.000143
+0.68%
$ 142,375 $ 56,642
Apr 10, 2026 $ 0.000142
-0.79%
$ 141,414 $ 161,388
Download