DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000133
+0.00%
$ 132,939 $ 503,773
6:01 AM $ 0.000133
+0.00%
$ 132,939 $ 503,362
6:00 AM $ 0.000133
+0.00%
$ 132,939 $ 503,369
5:58 AM $ 0.000133
+0.00%
$ 132,930 $ 503,369
5:57 AM $ 0.000134
+0.17%
$ 132,930 $ 486,766
5:54 AM $ 0.000134
+0.01%
$ 133,225 $ 486,766
5:53 AM $ 0.000134
+0.00%
$ 133,225 $ 486,726
5:52 AM $ 0.000134
+0.00%
$ 133,225 $ 486,726
5:51 AM $ 0.000134
-0.07%
$ 133,225 $ 476,203
5:50 AM $ 0.000134
+0.00%
$ 133,225 $ 470,561
5:46 AM $ 0.000134
+0.00%
$ 133,515 $ 470,561
5:44 AM $ 0.000134
+0.00%
$ 133,520 $ 460,290
5:42 AM $ 0.000134
+0.01%
$ 133,520 $ 452,659
5:40 AM $ 0.000134
+0.00%
$ 133,520 $ 452,659
5:39 AM $ 0.000134
+0.00%
$ 133,176 $ 452,659
5:38 AM $ 0.000134
+0.00%
$ 133,176 $ 452,721
5:36 AM $ 0.000134
+0.00%
$ 133,176 $ 452,721
5:31 AM $ 0.000134
+0.00%
$ 133,183 $ 452,753
5:30 AM $ 0.000134
+0.00%
$ 133,183 $ 452,753
5:26 AM $ 0.000134
+0.00%
$ 133,246 $ 440,571
5:25 AM $ 0.000134
+0.00%
$ 133,246 $ 440,571
5:22 AM $ 0.000134
+0.00%
$ 133,250 $ 435,163
5:21 AM $ 0.000134
+0.00%
$ 133,250 $ 428,856
5:20 AM $ 0.000134
+0.00%
$ 133,250 $ 428,856
5:19 AM $ 0.000134
+0.00%
$ 133,339 $ 417,591
5:18 AM $ 0.000134
+0.00%
$ 133,339 $ 417,591
5:17 AM $ 0.000134
+0.00%
$ 133,339 $ 417,591
5:15 AM $ 0.000134
+0.00%
$ 133,339 $ 413,000
5:13 AM $ 0.000134
-0.13%
$ 133,426 $ 405,243
5:12 AM $ 0.000134
+0.00%
$ 133,426 $ 405,243
5:11 AM $ 0.000134
+0.00%
$ 133,426 $ 440,662
5:10 AM $ 0.000134
+0.00%
$ 133,426 $ 432,924
5:09 AM $ 0.000134
+0.00%
$ 133,632 $ 432,924
5:07 AM $ 0.000134
+0.00%
$ 133,632 $ 432,914
5:06 AM $ 0.000134
+0.00%
$ 133,632 $ 432,914
5:05 AM $ 0.000134
+0.00%
$ 133,632 $ 420,769
5:04 AM $ 0.000134
+0.00%
$ 133,744 $ 420,769
5:03 AM $ 0.000134
+0.00%
$ 133,744 $ 420,769
5:00 AM $ 0.000134
+0.00%
$ 133,744 $ 414,837
4:59 AM $ 0.000134
+0.00%
$ 133,892 $ 414,420
4:58 AM $ 0.000134
-0.05%
$ 133,892 $ 414,420
4:57 AM $ 0.000135
+0.00%
$ 133,892 $ 414,424
4:54 AM $ 0.000135
+0.08%
$ 134,053 $ 409,037
4:53 AM $ 0.000134
-0.02%
$ 134,053 $ 410,540
4:51 AM $ 0.000134
-0.27%
$ 134,053 $ 410,541
4:44 AM $ 0.000135
+0.00%
$ 134,197 $ 410,856
4:43 AM $ 0.000135
-0.02%
$ 134,197 $ 408,564
4:40 AM $ 0.000135
+0.00%
$ 134,197 $ 408,547
4:39 AM $ 0.000135
-0.01%
$ 134,216 $ 408,547
4:34 AM $ 0.000135
+0.00%
$ 134,233 $ 408,543
Download