DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000141
+0.38%
$ 139,565 $ 52,949
2:15 PM $ 0.00014
+0.00%
$ 139,565 $ 52,949
2:09 PM $ 0.00014
+0.00%
$ 139,565 $ 52,953
2:06 PM $ 0.00014
+0.00%
$ 139,565 $ 52,960
2:04 PM $ 0.00014
+0.00%
$ 139,526 $ 52,961
2:01 PM $ 0.00014
+0.01%
$ 139,526 $ 52,958
1:58 PM $ 0.00014
+0.00%
$ 139,481 $ 52,890
1:57 PM $ 0.00014
-0.02%
$ 139,481 $ 52,933
1:53 PM $ 0.00014
+0.00%
$ 139,481 $ 52,910
1:52 PM $ 0.00014
+0.01%
$ 139,481 $ 52,910
1:46 PM $ 0.00014
+0.00%
$ 139,464 $ 52,630
1:45 PM $ 0.00014
+0.00%
$ 139,464 $ 52,630
1:43 PM $ 0.00014
+0.00%
$ 139,485 $ 52,449
1:32 PM $ 0.000141
+0.00%
$ 140,607 $ 52,299
1:31 PM $ 0.000141
+0.00%
$ 140,607 $ 48,457
1:30 PM $ 0.000141
+0.00%
$ 140,607 $ 48,425
1:19 PM $ 0.000141
+0.00%
$ 140,681 $ 48,314
1:16 PM $ 0.000141
+0.00%
$ 140,681 $ 49,265
1:11 PM $ 0.00014
+0.00%
$ 139,691 $ 49,234
1:06 PM $ 0.00014
+0.04%
$ 139,555 $ 49,156
1:05 PM $ 0.00014
+0.10%
$ 139,555 $ 49,156
1:04 PM $ 0.00014
+0.10%
$ 139,313 $ 49,156
1:03 PM $ 0.00014
+0.13%
$ 139,313 $ 49,169
1:02 PM $ 0.000139
+0.14%
$ 139,313 $ 49,026
1:01 PM $ 0.000139
+0.13%
$ 139,313 $ 49,026
1:00 PM $ 0.000139
+0.00%
$ 139,313 $ 48,964
12:59 PM $ 0.000139
+0.00%
$ 138,088 $ 49,058
12:58 PM $ 0.000138
+0.00%
$ 138,088 $ 49,058
12:56 PM $ 0.000139
+0.01%
$ 138,088 $ 40,914
12:55 PM $ 0.000139
+0.00%
$ 138,088 $ 40,807
12:53 PM $ 0.000139
+0.00%
$ 138,230 $ 40,734
12:46 PM $ 0.000139
+0.00%
$ 138,218 $ 40,817
12:45 PM $ 0.000139
+0.00%
$ 138,218 $ 40,817
12:44 PM $ 0.000139
+0.00%
$ 137,965 $ 40,801
12:40 PM $ 0.000139
+0.00%
$ 137,965 $ 57,651
12:36 PM $ 0.000139
+0.00%
$ 137,955 $ 57,607
12:35 PM $ 0.000139
+0.00%
$ 137,955 $ 57,607
12:16 PM $ 0.000139
+0.00%
$ 137,933 $ 57,487
11:46 AM $ 0.000139
+0.00%
$ 137,985 $ 57,549
11:44 AM $ 0.000139
+0.00%
$ 138,067 $ 57,632
11:36 AM $ 0.000139
+0.00%
$ 138,052 $ 59,394
11:34 AM $ 0.000138
+0.00%
$ 137,710 $ 59,392
11:29 AM $ 0.000138
+0.00%
$ 137,710 $ 38,397
11:23 AM $ 0.000138
+0.00%
$ 137,710 $ 38,396
11:16 AM $ 0.000138
+0.00%
$ 137,648 $ 38,401
11:14 AM $ 0.000138
+0.00%
$ 137,648 $ 38,400
11:12 AM $ 0.000138
+0.00%
$ 137,648 $ 38,400
10:46 AM $ 0.000138
+0.00%
$ 137,702 $ 38,656
10:40 AM $ 0.000138
+0.00%
$ 138,213 $ 38,640
10:33 AM $ 0.000139
+0.00%
$ 138,213 $ 38,662
Download