DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000133
+0.00%
$ 132,865 $ 501,354
7:30 AM $ 0.000133
-0.01%
$ 132,865 $ 501,354
7:29 AM $ 0.000133
+0.02%
$ 132,865 $ 501,342
7:27 AM $ 0.000133
+0.00%
$ 132,865 $ 503,420
7:26 AM $ 0.000133
+0.02%
$ 132,865 $ 503,420
7:21 AM $ 0.000134
+0.00%
$ 133,138 $ 503,420
7:16 AM $ 0.000134
+0.01%
$ 133,095 $ 513,858
7:15 AM $ 0.000134
+0.00%
$ 133,095 $ 513,858
7:11 AM $ 0.000134
-0.09%
$ 133,118 $ 515,305
7:09 AM $ 0.000134
+0.01%
$ 133,243 $ 528,139
7:07 AM $ 0.000134
+0.00%
$ 133,243 $ 528,139
7:04 AM $ 0.000134
+0.00%
$ 133,237 $ 527,824
7:03 AM $ 0.000134
+0.00%
$ 133,237 $ 527,824
7:02 AM $ 0.000134
+0.00%
$ 133,237 $ 527,819
6:55 AM $ 0.000134
-0.01%
$ 133,221 $ 527,819
6:52 AM $ 0.000134
-0.03%
$ 133,221 $ 509,487
6:51 AM $ 0.000134
+0.00%
$ 133,221 $ 509,487
6:49 AM $ 0.000134
+0.00%
$ 133,271 $ 509,489
6:47 AM $ 0.000134
+0.00%
$ 133,271 $ 509,466
6:40 AM $ 0.000134
+0.00%
$ 133,259 $ 509,112
6:39 AM $ 0.000134
+0.00%
$ 133,259 $ 509,112
6:38 AM $ 0.000134
+0.00%
$ 133,259 $ 509,111
6:37 AM $ 0.000134
+0.00%
$ 133,259 $ 509,080
6:35 AM $ 0.000134
+0.00%
$ 133,259 $ 509,028
6:32 AM $ 0.000134
+0.00%
$ 133,242 $ 509,029
6:31 AM $ 0.000134
+0.00%
$ 133,242 $ 509,029
6:29 AM $ 0.000134
+0.00%
$ 133,244 $ 511,762
6:27 AM $ 0.000134
+0.07%
$ 133,244 $ 512,455
6:24 AM $ 0.000134
+0.00%
$ 132,954 $ 504,202
6:23 AM $ 0.000134
+0.00%
$ 132,954 $ 504,202
6:21 AM $ 0.000134
+0.00%
$ 132,954 $ 503,874
6:19 AM $ 0.000134
+0.00%
$ 132,959 $ 503,843
6:18 AM $ 0.000134
+0.00%
$ 132,959 $ 503,843
6:14 AM $ 0.000134
+0.00%
$ 132,961 $ 503,790
6:13 AM $ 0.000134
+0.00%
$ 132,961 $ 503,790
6:12 AM $ 0.000134
+0.00%
$ 132,961 $ 503,790
6:10 AM $ 0.000133
+0.01%
$ 132,961 $ 503,790
6:09 AM $ 0.000133
-0.01%
$ 132,930 $ 503,773
6:06 AM $ 0.000133
+0.00%
$ 132,930 $ 503,773
6:02 AM $ 0.000133
+0.00%
$ 132,939 $ 503,773
6:01 AM $ 0.000133
+0.00%
$ 132,939 $ 503,362
6:00 AM $ 0.000133
+0.00%
$ 132,939 $ 503,369
5:58 AM $ 0.000133
+0.00%
$ 132,930 $ 503,369
5:57 AM $ 0.000134
+0.17%
$ 132,930 $ 486,766
5:54 AM $ 0.000134
+0.01%
$ 133,225 $ 486,766
5:53 AM $ 0.000134
+0.00%
$ 133,225 $ 486,726
5:52 AM $ 0.000134
+0.00%
$ 133,225 $ 486,726
5:51 AM $ 0.000134
-0.07%
$ 133,225 $ 476,203
5:50 AM $ 0.000134
+0.00%
$ 133,225 $ 470,561
5:46 AM $ 0.000134
+0.00%
$ 133,515 $ 470,561
Download