DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00012
+0.00%
$ 119,543 $ 1,122
3:37 PM $ 0.00012
+0.00%
$ 119,543 $ 1,122
3:36 PM $ 0.00012
+0.13%
$ 119,543 $ 1,118
3:35 PM $ 0.00012
+0.00%
$ 119,543 $ 1,117
3:34 PM $ 0.00012
+0.00%
$ 119,543 $ 1,116
3:30 PM $ 0.00012
+0.00%
$ 119,543 $ 1,115
3:29 PM $ 0.00012
+0.00%
$ 119,478 $ 1,115
3:23 PM $ 0.00012
+0.00%
$ 119,466 $ 1,116
3:20 PM $ 0.00012
+0.00%
$ 119,466 $ 1,118
3:19 PM $ 0.00012
+0.00%
$ 119,422 $ 1,117
3:13 PM $ 0.00012
+0.00%
$ 119,419 $ 1,116
3:12 PM $ 0.00012
+0.00%
$ 119,419 $ 1,116
3:11 PM $ 0.00012
+0.02%
$ 119,419 $ 1,115
3:06 PM $ 0.00012
-0.01%
$ 119,042 $ 1,069
3:05 PM $ 0.00012
-0.01%
$ 119,042 $ 1,015
3:01 PM $ 0.00012
+0.00%
$ 119,167 $ 991
2:58 PM $ 0.00012
+0.00%
$ 119,167 $ 991
2:55 PM $ 0.00012
+0.00%
$ 119,167 $ 882
2:53 PM $ 0.00012
+0.00%
$ 119,133 $ 882
2:52 PM $ 0.00012
+0.00%
$ 119,133 $ 882
2:50 PM $ 0.00012
+0.00%
$ 119,133 $ 882
2:49 PM $ 0.00012
+0.00%
$ 119,129 $ 881
2:47 PM $ 0.00012
+0.00%
$ 119,129 $ 881
2:19 PM $ 0.00012
+0.00%
$ 119,184 $ 881
2:14 PM $ 0.00012
+0.00%
$ 119,185 $ 882
2:13 PM $ 0.00012
+0.00%
$ 119,185 $ 882
2:10 PM $ 0.00012
+0.05%
$ 119,185 $ 883
2:09 PM $ 0.00012
-0.84%
$ 119,138 $ 881
2:06 PM $ 0.00012
+0.00%
$ 119,138 $ 889
2:05 PM $ 0.00012
+0.00%
$ 119,138 $ 888
2:04 PM $ 0.00012
-0.66%
$ 119,337 $ 888
2:02 PM $ 0.00012
+0.00%
$ 119,337 $ 911
1:58 PM $ 0.00012
+0.00%
$ 119,655 $ 911
1:50 PM $ 0.00012
+0.00%
$ 119,316 $ 912
1:48 PM $ 0.00012
+0.00%
$ 119,316 $ 912
1:43 PM $ 0.00012
+0.00%
$ 119,311 $ 912
1:31 PM $ 0.00012
+0.02%
$ 119,308 $ 912
1:30 PM $ 0.00012
-0.03%
$ 119,308 $ 911
1:19 PM $ 0.00012
+0.02%
$ 119,284 $ 896
1:16 PM $ 0.00012
+0.00%
$ 119,284 $ 888
1:12 PM $ 0.00012
+0.00%
$ 119,328 $ 888
1:10 PM $ 0.00012
+0.00%
$ 119,328 $ 890
12:59 PM $ 0.00012
-0.03%
$ 119,273 $ 892
12:52 PM $ 0.00012
+0.05%
$ 119,600 $ 891
12:51 PM $ 0.00012
+0.00%
$ 119,600 $ 891
12:49 PM $ 0.00012
+0.00%
$ 119,681 $ 890
12:48 PM $ 0.00012
+0.00%
$ 119,681 $ 889
12:36 PM $ 0.00012
+0.00%
$ 119,676 $ 889
12:33 PM $ 0.00012
+0.00%
$ 119,673 $ 889
12:26 PM $ 0.00012
+0.00%
$ 119,671 $ 889
Download