DOBBY Historical Data

DOBBY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000122
+0.28%
$ 121,486 $ 841
Jul 27, 3 AM $ 0.000122
+0.22%
$ 121,126 $ 846
Jul 27, 2 AM $ 0.000121
+0.11%
$ 120,844 $ 773
Jul 27, 1 AM $ 0.000121
-0.28%
$ 120,611 $ 719
Jul 27, 12 AM $ 0.000121
-0.13%
$ 120,955 $ 702
Jul 26, 11 PM $ 0.000122
-0.12%
$ 121,105 $ 676
Jul 26, 10 PM $ 0.000122
+0.98%
$ 121,183 $ 597
Jul 26, 9 PM $ 0.00012
+0.25%
$ 119,913 $ 306
Jul 26, 8 PM $ 0.00012
-0.20%
$ 119,631 $ 322
Jul 26, 7 PM $ 0.00012
+0.28%
$ 119,908 $ 407
Jul 26, 6 PM $ 0.00012
+0.07%
$ 119,585 $ 411
Jul 26, 5 PM $ 0.00012
-0.22%
$ 119,546 $ 428
Jul 26, 4 PM $ 0.00012
+0.46%
$ 119,875 $ 439
Jul 26, 3 PM $ 0.00012
+0.53%
$ 119,293 $ 426
Jul 26, 2 PM $ 0.000119
+0.05%
$ 118,664 $ 420
Jul 26, 1 PM $ 0.000119
-0.17%
$ 118,581 $ 395
Jul 26, 12 PM $ 0.000119
-0.04%
$ 118,850 $ 439
Jul 26, 11 AM $ 0.000119
-0.56%
$ 118,929 $ 440
Jul 26, 10 AM $ 0.00012
+0.46%
$ 119,601 $ 440
Jul 26, 9 AM $ 0.00012
+0.17%
$ 119,052 $ 515
Jul 26, 8 AM $ 0.000119
+0.05%
$ 118,854 $ 511
Jul 26, 7 AM $ 0.000119
-0.20%
$ 118,795 $ 571
Jul 26, 6 AM $ 0.00012
+0.14%
$ 119,022 $ 562
Jul 26, 5 AM $ 0.000119
-0.04%
$ 118,876 $ 556
Jul 26, 4 AM $ 0.000119
+0.07%
$ 118,928 $ 540
Jul 26, 3 AM $ 0.000119
+0.17%
$ 118,790 $ 555
Jul 26, 2 AM $ 0.000119
+0.32%
$ 118,552 $ 592
Jul 26, 1 AM $ 0.000119
-0.15%
$ 118,212 $ 715
Jul 26, 12 AM $ 0.000119
+0.12%
$ 118,393 $ 721
Jul 25, 11 PM $ 0.000119
+0.03%
$ 118,276 $ 791
Jul 25, 10 PM $ 0.000119
+0.04%
$ 118,517 $ 796
Jul 25, 9 PM $ 0.000119
+0.37%
$ 118,544 $ 806
Jul 25, 8 PM $ 0.000119
-0.34%
$ 118,162 $ 769
Jul 25, 7 PM $ 0.000119
+0.05%
$ 118,536 $ 669
Jul 25, 6 PM $ 0.000119
+0.54%
$ 118,449 $ 665
Jul 25, 5 PM $ 0.000118
+0.37%
$ 117,655 $ 708
Jul 25, 4 PM $ 0.000118
-0.84%
$ 117,121 $ 698
Jul 25, 3 PM $ 0.000119
+0.21%
$ 118,096 $ 939
Jul 25, 2 PM $ 0.000118
-0.53%
$ 117,794 $ 968
Jul 25, 1 PM $ 0.000119
+0.08%
$ 118,461 $ 1,030
Jul 25, 12 PM $ 0.000119
+0.37%
$ 118,337 $ 1,054
Jul 25, 11 AM $ 0.000118
+0.17%
$ 117,942 $ 1,026
Jul 25, 10 AM $ 0.000118
-0.05%
$ 117,688 $ 1,001
Jul 25, 9 AM $ 0.000118
-0.43%
$ 117,746 $ 855
Jul 25, 8 AM $ 0.000119
-0.16%
$ 118,100 $ 803
Jul 25, 7 AM $ 0.000119
+0.34%
$ 118,264 $ 806
Jul 25, 6 AM $ 0.000118
-0.57%
$ 117,821 $ 803
Jul 25, 5 AM $ 0.000119
-0.12%
$ 118,525 $ 799
Jul 25, 4 AM $ 0.000119
+0.60%
$ 118,718 $ 784
Jul 25, 3 AM $ 0.000118
-0.12%
$ 117,921 $ 807