DOBBY Historical Data

DOBBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000132
-0.97%
$ 131,388 $ 112,639
Mar 28, 10 AM $ 0.000133
+0.00%
$ 132,677 $ 112,740
Mar 28, 9 AM $ 0.000133
-1.10%
$ 132,670 $ 112,793
Mar 28, 8 AM $ 0.000134
-0.14%
$ 133,692 $ 115,087
Mar 28, 7 AM $ 0.000135
+0.17%
$ 134,011 $ 112,117
Mar 28, 6 AM $ 0.000132
+0.27%
$ 131,203 $ 458,814
Mar 28, 5 AM $ 0.000131
+0.02%
$ 130,830 $ 453,976
Mar 28, 4 AM $ 0.000131
+0.00%
$ 130,798 $ 480,868
Mar 28, 3 AM $ 0.000131
-0.02%
$ 130,850 $ 481,008
Mar 28, 2 AM $ 0.000131
+0.01%
$ 130,871 $ 486,153
Mar 28, 1 AM $ 0.000131
-0.40%
$ 130,848 $ 486,046
Mar 28, 12 AM $ 0.000132
+0.08%
$ 131,378 $ 477,632
Mar 27, 11 PM $ 0.000132
-0.02%
$ 131,266 $ 481,650
Mar 27, 10 PM $ 0.000132
-0.15%
$ 131,287 $ 521,842
Mar 27, 9 PM $ 0.000132
+0.31%
$ 131,598 $ 512,709
Mar 27, 8 PM $ 0.000132
+0.01%
$ 131,171 $ 529,565
Mar 27, 7 PM $ 0.000132
+0.19%
$ 131,159 $ 529,306
Mar 27, 6 PM $ 0.000131
-0.06%
$ 130,906 $ 546,062
Mar 27, 5 PM $ 0.000132
-0.53%
$ 131,007 $ 582,207
Mar 27, 4 PM $ 0.000132
-0.55%
$ 131,705 $ 600,506
Mar 27, 3 PM $ 0.000133
+0.75%
$ 132,438 $ 558,061
Mar 27, 2 PM $ 0.000132
+0.06%
$ 131,455 $ 580,035
Mar 27, 1 PM $ 0.000132
-0.11%
$ 131,322 $ 584,612
Mar 27, 12 PM $ 0.000132
-0.02%
$ 131,739 $ 576,057
Mar 27, 11 AM $ 0.000132
-0.25%
$ 131,759 $ 555,579
Mar 27, 10 AM $ 0.000133
-1.72%
$ 132,106 $ 561,431
Mar 27, 9 AM $ 0.000135
-0.05%
$ 134,412 $ 485,586
Mar 27, 8 AM $ 0.000135
-0.89%
$ 134,442 $ 515,653
Mar 27, 7 AM $ 0.000136
+0.24%
$ 135,657 $ 491,291
Mar 27, 6 AM $ 0.000136
+0.13%
$ 135,482 $ 479,859
Mar 27, 5 AM $ 0.000136
+0.12%
$ 135,305 $ 997,106
Mar 27, 4 AM $ 0.000136
-0.33%
$ 135,139 $ 1.04 million
Mar 27, 3 AM $ 0.000136
-0.02%
$ 135,808 $ 1 million
Mar 27, 2 AM $ 0.000136
+0.30%
$ 135,836 $ 1.03 million
Mar 27, 1 AM $ 0.000136
-0.04%
$ 135,429 $ 1.06 million
Mar 27, 12 AM $ 0.000136
+0.23%
$ 135,569 $ 1.06 million
Mar 26, 11 PM $ 0.000136
-0.06%
$ 135,252 $ 1.21 million
Mar 26, 10 PM $ 0.000136
-0.29%
$ 135,346 $ 1.19 million
Mar 26, 9 PM $ 0.000136
-0.11%
$ 135,735 $ 1.21 million
Mar 26, 8 PM $ 0.000136
+0.81%
$ 135,868 $ 1.19 million
Mar 26, 7 PM $ 0.000135
-0.51%
$ 134,782 $ 1.2 million
Mar 26, 6 PM $ 0.000136
-1.13%
$ 135,182 $ 1.2 million
Mar 26, 5 PM $ 0.000137
-0.06%
$ 136,723 $ 1.15 million
Mar 26, 4 PM $ 0.000137
+0.31%
$ 136,812 $ 1.13 million
Mar 26, 3 PM $ 0.000137
-0.33%
$ 136,361 $ 1.13 million
Mar 26, 2 PM $ 0.000137
+0.06%
$ 136,807 $ 1.14 million
Mar 26, 1 PM $ 0.000137
-0.17%
$ 136,731 $ 1.16 million
Mar 26, 12 PM $ 0.000138
+0.14%
$ 137,002 $ 1.19 million
Mar 26, 11 AM $ 0.000137
-0.31%
$ 136,776 $ 1.16 million
Mar 26, 10 AM $ 0.000138
-0.21%
$ 137,207 $ 1.13 million