DOBBY Historical Data

DOBBY Page 10
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000135
+0.00%
$ 134,138 $ 412,105
2:04 AM $ 0.000135
+0.00%
$ 134,248 $ 412,105
2:03 AM $ 0.000135
+0.00%
$ 134,248 $ 412,105
2:00 AM $ 0.000135
-0.01%
$ 134,248 $ 408,726
1:58 AM $ 0.000135
+0.00%
$ 134,300 $ 408,724
1:57 AM $ 0.000135
+0.00%
$ 134,300 $ 408,724
1:55 AM $ 0.000135
+0.00%
$ 134,300 $ 408,724
1:53 AM $ 0.000135
+0.00%
$ 134,295 $ 408,724
1:52 AM $ 0.000135
+0.00%
$ 134,295 $ 408,724
1:47 AM $ 0.000135
+0.23%
$ 134,317 $ 389,752
1:44 AM $ 0.000135
+0.00%
$ 133,993 $ 386,587
1:43 AM $ 0.000135
+0.00%
$ 133,993 $ 386,587
1:42 AM $ 0.000135
+0.00%
$ 133,993 $ 386,587
1:39 AM $ 0.000135
+0.00%
$ 133,975 $ 386,587
1:38 AM $ 0.000135
+0.00%
$ 133,975 $ 386,614
1:37 AM $ 0.000135
+0.00%
$ 133,975 $ 386,614
1:21 AM $ 0.000135
+0.00%
$ 133,978 $ 386,614
1:19 AM $ 0.000135
+0.00%
$ 133,984 $ 386,606
1:18 AM $ 0.000135
+0.00%
$ 133,984 $ 386,606
1:17 AM $ 0.000135
+0.01%
$ 133,984 $ 383,219
1:15 AM $ 0.000135
-0.43%
$ 133,984 $ 376,084
1:14 AM $ 0.000135
+0.00%
$ 134,557 $ 376,083
1:11 AM $ 0.000135
+0.00%
$ 134,557 $ 376,083
1:10 AM $ 0.000135
+0.00%
$ 134,557 $ 376,083
1:09 AM $ 0.000135
+0.01%
$ 134,553 $ 376,076
1:08 AM $ 0.000135
+0.01%
$ 134,553 $ 376,073
1:00 AM $ 0.000135
+0.00%
$ 134,525 $ 376,068
12:59 AM $ 0.000135
+0.00%
$ 134,525 $ 376,068
12:57 AM $ 0.000135
+0.00%
$ 134,525 $ 376,068
12:54 AM $ 0.000135
+0.00%
$ 134,124 $ 365,630
12:52 AM $ 0.000135
+0.00%
$ 134,124 $ 366,159
12:50 AM $ 0.000135
+0.00%
$ 134,124 $ 366,159
12:49 AM $ 0.000135
+0.00%
$ 134,143 $ 366,155
12:43 AM $ 0.000135
+0.00%
$ 134,130 $ 366,155
12:39 AM $ 0.000135
+0.00%
$ 134,130 $ 366,155
12:36 AM $ 0.000135
+0.00%
$ 134,130 $ 366,156
12:30 AM $ 0.000135
+0.00%
$ 134,331 $ 361,874
12:29 AM $ 0.000135
+0.00%
$ 134,331 $ 361,873
12:27 AM $ 0.000135
+0.00%
$ 134,331 $ 358,217
12:25 AM $ 0.000135
+0.00%
$ 134,331 $ 354,071
12:23 AM $ 0.000135
+0.00%
$ 134,146 $ 354,071
12:22 AM $ 0.000135
-0.01%
$ 134,146 $ 348,203
12:20 AM $ 0.000135
+0.00%
$ 134,146 $ 348,203
12:19 AM $ 0.000135
+0.00%
$ 134,426 $ 343,327
12:17 AM $ 0.000135
+0.00%
$ 134,426 $ 340,251
12:16 AM $ 0.000135
+0.00%
$ 134,426 $ 337,079
12:12 AM $ 0.000135
+0.00%
$ 134,474 $ 334,109
12:11 AM $ 0.000135
+0.00%
$ 134,474 $ 334,109
12:10 AM $ 0.000135
+0.00%
$ 134,474 $ 325,774
12:09 AM $ 0.000135
+0.00%
$ 134,804 $ 325,774