DOBBY Historical Data

DOBBY Page 10
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000122
-0.04%
$ 121,693 $ 955
1:07 AM $ 0.000122
+0.13%
$ 121,693 $ 923
1:06 AM $ 0.000122
+0.00%
$ 121,693 $ 918
1:04 AM $ 0.000122
-0.01%
$ 121,423 $ 920
1:03 AM $ 0.000122
-0.04%
$ 121,423 $ 916
1:02 AM $ 0.000122
-0.32%
$ 121,423 $ 911
1:00 AM $ 0.000122
-0.05%
$ 121,423 $ 909
12:59 AM $ 0.000122
+0.02%
$ 121,833 $ 907
12:58 AM $ 0.000122
+0.00%
$ 121,833 $ 908
12:57 AM $ 0.000122
-0.02%
$ 121,833 $ 893
12:56 AM $ 0.000122
-0.20%
$ 121,833 $ 890
12:54 AM $ 0.000122
+0.00%
$ 121,773 $ 787
12:53 AM $ 0.000122
-0.06%
$ 121,773 $ 783
12:52 AM $ 0.000122
-0.02%
$ 121,773 $ 779
12:50 AM $ 0.000122
+0.00%
$ 121,773 $ 779
12:49 AM $ 0.000122
+0.00%
$ 121,365 $ 779
12:40 AM $ 0.000122
+0.00%
$ 121,367 $ 778
12:39 AM $ 0.000122
+0.02%
$ 121,367 $ 780
12:31 AM $ 0.000122
-0.05%
$ 121,353 $ 787
12:28 AM $ 0.000122
+0.00%
$ 121,432 $ 787
12:26 AM $ 0.000122
-0.01%
$ 121,432 $ 787
12:25 AM $ 0.000122
+0.00%
$ 121,432 $ 787
12:19 AM $ 0.000122
+0.00%
$ 121,492 $ 787
12:18 AM $ 0.000122
+0.00%
$ 121,492 $ 786
12:04 AM $ 0.000122
+0.00%
$ 121,426 $ 793
11:59 PM $ 0.000122
+0.00%
$ 121,394 $ 793
11:58 PM $ 0.000122
+0.00%
$ 121,394 $ 795
11:49 PM $ 0.000122
+0.00%
$ 121,397 $ 794
11:39 PM $ 0.000122
+0.00%
$ 121,437 $ 793
11:29 PM $ 0.000122
+0.00%
$ 121,359 $ 793
11:28 PM $ 0.000122
+0.00%
$ 121,359 $ 793
11:26 PM $ 0.000122
+0.00%
$ 121,359 $ 793
11:23 PM $ 0.000122
+0.03%
$ 121,270 $ 790
11:20 PM $ 0.000122
+0.31%
$ 121,270 $ 770
11:16 PM $ 0.000122
+0.00%
$ 121,430 $ 770
11:14 PM $ 0.000122
+0.00%
$ 121,451 $ 769
11:12 PM $ 0.000122
+0.00%
$ 121,451 $ 765
11:11 PM $ 0.000122
-0.03%
$ 121,451 $ 763
11:09 PM $ 0.000122
+0.00%
$ 121,540 $ 754
11:08 PM $ 0.000122
+0.00%
$ 121,540 $ 741
11:07 PM $ 0.000122
+0.00%
$ 121,540 $ 732
Download