DOBBY Historical Data

DOBBY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.000118
-0.12%
$ 117,921 $ 807
Jul 25, 2 AM $ 0.000119
+0.26%
$ 118,149 $ 958
Jul 25, 1 AM $ 0.000119
+0.62%
$ 118,568 $ 935
Jul 25, 12 AM $ 0.000118
-0.04%
$ 117,970 $ 998
Jul 24, 11 PM $ 0.000119
-0.22%
$ 118,081 $ 1,334
Jul 24, 10 PM $ 0.000119
+0.13%
$ 118,345 $ 1,307
Jul 24, 9 PM $ 0.000119
-0.52%
$ 118,242 $ 1,305
Jul 24, 8 PM $ 0.000119
+0.54%
$ 118,873 $ 1,275
Jul 24, 7 PM $ 0.000119
-0.39%
$ 118,258 $ 1,706
Jul 24, 6 PM $ 0.000119
-0.43%
$ 118,720 $ 1,735
Jul 24, 5 PM $ 0.00012
+0.51%
$ 119,255 $ 1,683
Jul 24, 4 PM $ 0.000119
-0.16%
$ 118,687 $ 1,592
Jul 24, 3 PM $ 0.00012
+0.14%
$ 119,272 $ 1,565
Jul 24, 2 PM $ 0.00012
+0.28%
$ 119,086 $ 1,799
Jul 24, 1 PM $ 0.000119
-0.63%
$ 118,749 $ 1,660
Jul 24, 12 PM $ 0.00012
-0.61%
$ 119,470 $ 1,594
Jul 24, 11 AM $ 0.000121
+1.21%
$ 120,202 $ 1,709
Jul 24, 10 AM $ 0.000119
-0.44%
$ 118,767 $ 1,680
Jul 24, 9 AM $ 0.00012
-0.97%
$ 119,290 $ 1,675
Jul 24, 8 AM $ 0.000121
-0.10%
$ 120,425 $ 1,762
Jul 24, 7 AM $ 0.000121
+0.26%
$ 120,188 $ 1,752
Jul 24, 6 AM $ 0.00012
-0.47%
$ 119,849 $ 1,759
Jul 24, 5 AM $ 0.000121
+0.16%
$ 120,182 $ 1,576
Jul 24, 4 AM $ 0.000121
-0.02%
$ 120,124 $ 1,902
Jul 24, 3 AM $ 0.000121
+1.15%
$ 120,167 $ 1,897
Jul 24, 2 AM $ 0.000119
-0.92%
$ 118,743 $ 1,820
Jul 24, 1 AM $ 0.00012
+0.46%
$ 119,335 $ 1,843
Jul 24, 12 AM $ 0.00012
-1.70%
$ 119,105 $ 1,840
Jul 23, 11 PM $ 0.00012
-0.60%
$ 119,406 $ 1,072
Jul 23, 10 PM $ 0.000121
-0.18%
$ 120,137 $ 1,080
Jul 23, 9 PM $ 0.000121
-0.11%
$ 120,559 $ 1,189
Jul 23, 8 PM $ 0.000121
+0.63%
$ 120,740 $ 1,179
Jul 23, 7 PM $ 0.00012
-0.44%
$ 119,936 $ 1,194
Jul 23, 6 PM $ 0.000121
+0.28%
$ 120,505 $ 1,250
Jul 23, 5 PM $ 0.000121
-0.26%
$ 120,236 $ 1,276
Jul 23, 4 PM $ 0.000121
-0.80%
$ 120,532 $ 1,379
Jul 23, 3 PM $ 0.000122
+0.11%
$ 121,496 $ 1,397
Jul 23, 2 PM $ 0.000122
-0.06%
$ 121,427 $ 1,329
Jul 23, 1 PM $ 0.000122
-0.13%
$ 121,785 $ 1,270
Jul 23, 12 PM $ 0.000122
-0.87%
$ 121,926 $ 1,326
Jul 23, 11 AM $ 0.000124
+0.08%
$ 122,997 $ 1,118
Jul 23, 10 AM $ 0.000123
+0.64%
$ 122,751 $ 1,092
Jul 23, 9 AM $ 0.000123
+0.08%
$ 122,641 $ 1,074
Jul 23, 8 AM $ 0.000123
+0.34%
$ 122,681 $ 1,057
Jul 23, 7 AM $ 0.000123
-0.62%
$ 122,373 $ 1,090
Jul 23, 6 AM $ 0.000124
+0.83%
$ 123,144 $ 1,227
Jul 23, 5 AM $ 0.000123
-0.51%
$ 122,195 $ 1,047
Jul 23, 4 AM $ 0.000123
+0.03%
$ 122,649 $ 1,148
Jul 23, 3 AM $ 0.000123
-0.05%
$ 122,622 $ 1,573
Jul 23, 2 AM $ 0.000123
-0.27%
$ 122,816 $ 1,580