DOBBY Historical Data

DOBBY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000137
-0.31%
$ 136,776 $ 1.16 million
Mar 26, 10 AM $ 0.000138
-0.21%
$ 137,207 $ 1.13 million
Mar 26, 9 AM $ 0.000139
-0.68%
$ 137,936 $ 615,520
Mar 26, 8 AM $ 0.000139
+0.15%
$ 138,524 $ 571,694
Mar 26, 7 AM $ 0.000139
-0.74%
$ 138,156 $ 601,014
Mar 26, 6 AM $ 0.00014
+0.29%
$ 139,154 $ 611,212
Mar 26, 5 AM $ 0.000139
-1.64%
$ 138,790 $ 613,158
Mar 26, 4 AM $ 0.000139
-2.18%
$ 138,288 $ 511,483
Mar 26, 3 AM $ 0.000142
-0.01%
$ 141,373 $ 553,640
Mar 26, 2 AM $ 0.000142
-0.21%
$ 141,385 $ 601,575
Mar 26, 1 AM $ 0.000143
-0.49%
$ 141,997 $ 102,703
Mar 26, 12 AM $ 0.000143
+1.38%
$ 142,708 $ 102,880
Mar 25, 11 PM $ 0.000141
-0.70%
$ 140,770 $ 103,147
Mar 25, 10 PM $ 0.000142
+0.03%
$ 141,765 $ 101,335
Mar 25, 9 PM $ 0.000142
-0.34%
$ 141,729 $ 101,097
Mar 25, 8 PM $ 0.000141
-0.35%
$ 140,662 $ 116,041
Mar 25, 7 PM $ 0.000142
-0.22%
$ 141,160 $ 101,782
Mar 25, 6 PM $ 0.000142
-0.01%
$ 141,473 $ 209,600
Mar 25, 5 PM $ 0.000142
+0.32%
$ 141,343 $ 211,512
Mar 25, 4 PM $ 0.000141
-1.25%
$ 140,886 $ 222,251
Mar 25, 3 PM $ 0.000143
+0.43%
$ 142,853 $ 220,352
Mar 25, 2 PM $ 0.000143
+0.01%
$ 142,159 $ 186,460
Mar 25, 1 PM $ 0.000143
-0.59%
$ 142,149 $ 182,622
Mar 25, 12 PM $ 0.000144
+0.24%
$ 142,999 $ 74,427
Mar 25, 11 AM $ 0.000143
+0.46%
$ 142,646 $ 74,423
Mar 25, 10 AM $ 0.000143
+0.51%
$ 142,014 $ 93,983
Mar 25, 9 AM $ 0.000142
-0.23%
$ 141,299 $ 94,522
Mar 25, 8 AM $ 0.000142
-0.03%
$ 141,591 $ 92,990
Mar 25, 7 AM $ 0.000142
-2.92%
$ 141,618 $ 90,844
Mar 25, 6 AM $ 0.000146
+0.01%
$ 145,872 $ 94,570
Mar 25, 5 AM $ 0.000146
+2.18%
$ 145,858 $ 105,111
Mar 25, 4 AM $ 0.000143
+0.41%
$ 142,748 $ 98,507
Mar 25, 3 AM $ 0.000143
+5.25%
$ 142,150 $ 138,754
Mar 25, 2 AM $ 0.000142
-0.58%
$ 141,622 $ 140,242
Mar 25, 1 AM $ 0.000144
+0.87%
$ 143,890 $ 140,358
Mar 25, 12 AM $ 0.000143
+0.79%
$ 142,648 $ 147,704
Mar 24, 11 PM $ 0.000142
-0.06%
$ 141,531 $ 132,759
Mar 24, 10 PM $ 0.000143
+4.23%
$ 141,921 $ 114,853
Mar 24, 9 PM $ 0.000137
-4.11%
$ 136,164 $ 111,050
Mar 24, 8 PM $ 0.000142
+0.61%
$ 141,764 $ 111,435
Mar 24, 7 PM $ 0.000142
+1.01%
$ 141,263 $ 111,506
Mar 24, 6 PM $ 0.00014
-0.32%
$ 139,856 $ 97,022
Mar 24, 5 PM $ 0.000141
-0.63%
$ 140,301 $ 96,916
Mar 24, 4 PM $ 0.000142
+0.08%
$ 141,231 $ 141,456
Mar 24, 3 PM $ 0.000142
+0.00%
$ 141,570 $ 138,193
Mar 24, 2 PM $ 0.000142
-0.65%
$ 141,564 $ 115,402
Mar 24, 1 PM $ 0.000143
-0.82%
$ 142,494 $ 121,896
Mar 24, 12 PM $ 0.000144
-0.30%
$ 143,684 $ 126,608
Mar 24, 11 AM $ 0.000145
+0.49%
$ 144,154 $ 128,282
Mar 24, 10 AM $ 0.000144
+0.30%
$ 143,458 $ 177,324