DOBBY Historical Data

DOBBY Page 11
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000135
+0.00%
$ 133,978 $ 386,614
1:19 AM $ 0.000135
+0.00%
$ 133,984 $ 386,606
1:18 AM $ 0.000135
+0.00%
$ 133,984 $ 386,606
1:17 AM $ 0.000135
+0.01%
$ 133,984 $ 383,219
1:15 AM $ 0.000135
-0.43%
$ 133,984 $ 376,084
1:14 AM $ 0.000135
+0.00%
$ 134,557 $ 376,083
1:11 AM $ 0.000135
+0.00%
$ 134,557 $ 376,083
1:10 AM $ 0.000135
+0.00%
$ 134,557 $ 376,083
1:09 AM $ 0.000135
+0.01%
$ 134,553 $ 376,076
1:08 AM $ 0.000135
+0.01%
$ 134,553 $ 376,073
1:00 AM $ 0.000135
+0.00%
$ 134,525 $ 376,068
12:59 AM $ 0.000135
+0.00%
$ 134,525 $ 376,068
12:57 AM $ 0.000135
+0.00%
$ 134,525 $ 376,068
12:54 AM $ 0.000135
+0.00%
$ 134,124 $ 365,630
12:52 AM $ 0.000135
+0.00%
$ 134,124 $ 366,159
12:50 AM $ 0.000135
+0.00%
$ 134,124 $ 366,159
12:49 AM $ 0.000135
+0.00%
$ 134,143 $ 366,155
12:43 AM $ 0.000135
+0.00%
$ 134,130 $ 366,155
12:39 AM $ 0.000135
+0.00%
$ 134,130 $ 366,155
12:36 AM $ 0.000135
+0.00%
$ 134,130 $ 366,156
12:30 AM $ 0.000135
+0.00%
$ 134,331 $ 361,874
12:29 AM $ 0.000135
+0.00%
$ 134,331 $ 361,873
12:27 AM $ 0.000135
+0.00%
$ 134,331 $ 358,217
12:25 AM $ 0.000135
+0.00%
$ 134,331 $ 354,071
12:23 AM $ 0.000135
+0.00%
$ 134,146 $ 354,071
12:22 AM $ 0.000135
-0.01%
$ 134,146 $ 348,203
12:20 AM $ 0.000135
+0.00%
$ 134,146 $ 348,203
12:19 AM $ 0.000135
+0.00%
$ 134,426 $ 343,327
12:17 AM $ 0.000135
+0.00%
$ 134,426 $ 340,251
12:16 AM $ 0.000135
+0.00%
$ 134,426 $ 337,079
12:12 AM $ 0.000135
+0.00%
$ 134,474 $ 334,109
12:11 AM $ 0.000135
+0.00%
$ 134,474 $ 334,109
12:10 AM $ 0.000135
+0.00%
$ 134,474 $ 325,774
12:09 AM $ 0.000135
+0.00%
$ 134,804 $ 325,774
12:05 AM $ 0.000135
+0.00%
$ 134,804 $ 325,796
12:04 AM $ 0.000135
+0.00%
$ 134,456 $ 325,796
12:02 AM $ 0.000135
+0.00%
$ 134,456 $ 320,697
12:01 AM $ 0.000135
+0.00%
$ 134,456 $ 320,697
11:57 PM $ 0.000135
+0.00%
$ 134,499 $ 320,697
11:47 PM $ 0.000135
+0.00%
$ 134,513 $ 320,697
11:45 PM $ 0.000135
-0.02%
$ 134,513 $ 320,697
11:39 PM $ 0.000135
+0.00%
$ 134,524 $ 320,696
11:37 PM $ 0.000135
+0.00%
$ 134,524 $ 320,720
11:34 PM $ 0.000135
+0.00%
$ 134,864 $ 310,667
11:33 PM $ 0.000135
-0.03%
$ 134,864 $ 313,408
11:31 PM $ 0.000136
+0.06%
$ 134,864 $ 307,364
11:30 PM $ 0.000136
+0.00%
$ 134,864 $ 307,364
11:29 PM $ 0.000136
+0.00%
$ 134,954 $ 301,958
11:28 PM $ 0.000135
+0.00%
$ 134,954 $ 288,437
11:27 PM $ 0.000135
-0.15%
$ 134,954 $ 288,437