DOBBY Historical Data

DOBBY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.000123
-0.27%
$ 122,816 $ 1,580
Jul 23, 1 AM $ 0.000124
-0.27%
$ 123,128 $ 1,568
Jul 23, 12 AM $ 0.000124
+0.52%
$ 123,368 $ 1,577
Jul 22, 11 PM $ 0.000123
-0.08%
$ 122,691 $ 1,567
Jul 22, 10 PM $ 0.000123
-0.89%
$ 122,807 $ 1,569
Jul 22, 9 PM $ 0.000125
+0.39%
$ 124,089 $ 1,511
Jul 22, 8 PM $ 0.000124
+1.29%
$ 123,642 $ 3,468
Jul 22, 7 PM $ 0.000123
-0.24%
$ 122,082 $ 3,417
Jul 22, 6 PM $ 0.000124
+0.73%
$ 123,403 $ 3,442
Jul 22, 5 PM $ 0.000123
-1.11%
$ 122,791 $ 3,355
Jul 22, 4 PM $ 0.000125
+0.75%
$ 124,192 $ 3,369
Jul 22, 3 PM $ 0.000124
+0.90%
$ 123,220 $ 3,223
Jul 22, 2 PM $ 0.000123
-1.27%
$ 122,094 $ 3,146
Jul 22, 1 PM $ 0.000124
+0.24%
$ 123,671 $ 1,184
Jul 22, 12 PM $ 0.000124
-0.44%
$ 123,393 $ 1,238
Jul 22, 11 AM $ 0.000124
+0.09%
$ 123,933 $ 1,227
Jul 22, 10 AM $ 0.000125
+0.16%
$ 124,134 $ 1,351
Jul 22, 9 AM $ 0.000124
+0.41%
$ 123,363 $ 1,349
Jul 22, 8 AM $ 0.000123
-0.37%
$ 122,853 $ 633
Jul 22, 7 AM $ 0.000124
-0.58%
$ 123,474 $ 616
Jul 22, 6 AM $ 0.000124
+0.25%
$ 123,567 $ 1,249
Jul 22, 5 AM $ 0.000125
-0.29%
$ 124,390 $ 1,116
Jul 22, 4 AM $ 0.000125
-0.09%
$ 124,872 $ 1,148
Jul 22, 3 AM $ 0.000126
+0.07%
$ 124,998 $ 1,144
Jul 22, 2 AM $ 0.000126
+0.02%
$ 124,984 $ 3,629
Jul 22, 1 AM $ 0.000125
-0.50%
$ 124,933 $ 3,642
Jul 22, 12 AM $ 0.000126
+0.54%
$ 125,589 $ 3,703
Jul 21, 11 PM $ 0.000125
+0.22%
$ 124,896 $ 3,722
Jul 21, 10 PM $ 0.000125
-0.32%
$ 124,632 $ 3,860
Jul 21, 9 PM $ 0.000126
+0.50%
$ 125,039 $ 3,852
Jul 21, 8 PM $ 0.000125
+1.34%
$ 124,445 $ 1,851
Jul 21, 7 PM $ 0.000124
-0.55%
$ 123,030 $ 1,268
Jul 21, 6 PM $ 0.000124
-0.03%
$ 123,777 $ 1,268
Jul 21, 5 PM $ 0.000124
+0.02%
$ 123,838 $ 1,299
Jul 21, 4 PM $ 0.000124
-0.15%
$ 123,779 $ 1,750
Jul 21, 3 PM $ 0.000124
+0.02%
$ 123,966 $ 1,787
Jul 21, 2 PM $ 0.000124
-0.26%
$ 123,903 $ 1,849
Jul 21, 1 PM $ 0.000125
-0.50%
$ 124,194 $ 1,891
Jul 21, 12 PM $ 0.000125
-0.59%
$ 124,813 $ 1,061
Jul 21, 11 AM $ 0.000126
+0.63%
$ 125,546 $ 1,029
Jul 21, 10 AM $ 0.000126
+1.21%
$ 125,471 $ 809
Jul 21, 9 AM $ 0.000124
-0.16%
$ 123,973 $ 1,783
Jul 21, 8 AM $ 0.000124
-1.21%
$ 123,905 $ 1,431
Jul 21, 7 AM $ 0.000126
+0.30%
$ 125,434 $ 1,348
Jul 21, 6 AM $ 0.000126
+0.01%
$ 125,036 $ 1,307
Jul 21, 5 AM $ 0.000126
+0.33%
$ 125,110 $ 1,848
Jul 21, 4 AM $ 0.000125
-0.15%
$ 124,665 $ 1,872
Jul 21, 3 AM $ 0.000125
+0.25%
$ 124,822 $ 1,857
Jul 21, 2 AM $ 0.000125
+0.36%
$ 124,464 $ 1,915
Jul 21, 1 AM $ 0.000125
-0.03%
$ 123,981 $ 1,926