DOBBY Historical Data

DOBBY Page 12
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000135
-0.01%
$ 134,146 $ 348,203
12:20 AM $ 0.000135
+0.00%
$ 134,146 $ 348,203
12:19 AM $ 0.000135
+0.00%
$ 134,426 $ 343,327
12:17 AM $ 0.000135
+0.00%
$ 134,426 $ 340,251
12:16 AM $ 0.000135
+0.00%
$ 134,426 $ 337,079
12:12 AM $ 0.000135
+0.00%
$ 134,474 $ 334,109
12:11 AM $ 0.000135
+0.00%
$ 134,474 $ 334,109
12:10 AM $ 0.000135
+0.00%
$ 134,474 $ 325,774
12:09 AM $ 0.000135
+0.00%
$ 134,804 $ 325,774
12:05 AM $ 0.000135
+0.00%
$ 134,804 $ 325,796
12:04 AM $ 0.000135
+0.00%
$ 134,456 $ 325,796
12:02 AM $ 0.000135
+0.00%
$ 134,456 $ 320,697
12:01 AM $ 0.000135
+0.00%
$ 134,456 $ 320,697
11:57 PM $ 0.000135
+0.00%
$ 134,499 $ 320,697
11:47 PM $ 0.000135
+0.00%
$ 134,513 $ 320,697
11:45 PM $ 0.000135
-0.02%
$ 134,513 $ 320,697
11:39 PM $ 0.000135
+0.00%
$ 134,524 $ 320,696
11:37 PM $ 0.000135
+0.00%
$ 134,524 $ 320,720
11:34 PM $ 0.000135
+0.00%
$ 134,864 $ 310,667
11:33 PM $ 0.000135
-0.03%
$ 134,864 $ 313,408
11:31 PM $ 0.000136
+0.06%
$ 134,864 $ 307,364
11:30 PM $ 0.000136
+0.00%
$ 134,864 $ 307,364
11:29 PM $ 0.000136
+0.00%
$ 134,954 $ 301,958
11:28 PM $ 0.000135
+0.00%
$ 134,954 $ 288,437
11:27 PM $ 0.000135
-0.15%
$ 134,954 $ 288,437
11:26 PM $ 0.000136
+0.00%
$ 134,954 $ 285,676
11:18 PM $ 0.000135
+0.00%
$ 134,895 $ 285,676
11:15 PM $ 0.000136
-0.04%
$ 134,895 $ 282,412
11:13 PM $ 0.000135
+0.00%
$ 134,745 $ 282,412
11:09 PM $ 0.000135
+0.00%
$ 134,749 $ 278,733
11:08 PM $ 0.000135
+0.00%
$ 134,749 $ 278,720
11:07 PM $ 0.000135
-0.04%
$ 134,749 $ 278,720
11:06 PM $ 0.000136
+0.00%
$ 134,749 $ 269,241
11:05 PM $ 0.000136
+0.00%
$ 134,749 $ 269,241
11:04 PM $ 0.000136
+0.00%
$ 135,054 $ 265,351
11:03 PM $ 0.000136
+0.00%
$ 135,054 $ 263,273
11:02 PM $ 0.000136
+0.00%
$ 135,054 $ 263,273
11:00 PM $ 0.000136
+0.00%
$ 135,054 $ 258,779
Download