DOBBY Historical Data

DOBBY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000125
-0.03%
$ 123,981 $ 1,926
Jul 21, 12 AM $ 0.000124
-0.10%
$ 123,873 $ 1,886
Jul 20, 11 PM $ 0.000124
-0.25%
$ 123,838 $ 1,819
Jul 20, 10 PM $ 0.000125
-0.64%
$ 124,016 $ 1,489
Jul 20, 9 PM $ 0.000125
+0.47%
$ 124,799 $ 1,810
Jul 20, 8 PM $ 0.000125
-0.16%
$ 124,581 $ 1,765
Jul 20, 7 PM $ 0.000125
-0.12%
$ 124,687 $ 1,743
Jul 20, 6 PM $ 0.000125
-0.18%
$ 124,887 $ 1,810
Jul 20, 5 PM $ 0.000126
-0.57%
$ 125,044 $ 1,822
Jul 20, 4 PM $ 0.000126
+0.67%
$ 125,620 $ 1,846
Jul 20, 3 PM $ 0.000125
+0.80%
$ 124,886 $ 1,433
Jul 20, 2 PM $ 0.000124
-0.07%
$ 123,964 $ 600
Jul 20, 1 PM $ 0.000125
+0.04%
$ 124,057 $ 486
Jul 20, 12 PM $ 0.000125
-0.11%
$ 124,031 $ 1,257
Jul 20, 11 AM $ 0.000125
+0.64%
$ 124,164 $ 1,231
Jul 20, 10 AM $ 0.000124
+0.05%
$ 123,332 $ 1,087
Jul 20, 9 AM $ 0.000124
+0.52%
$ 123,340 $ 1,635
Jul 20, 8 AM $ 0.000123
-0.07%
$ 122,691 $ 1,537
Jul 20, 7 AM $ 0.000123
-0.15%
$ 122,772 $ 1,525
Jul 20, 6 AM $ 0.000123
+0.40%
$ 122,765 $ 1,501
Jul 20, 5 AM $ 0.000123
-0.25%
$ 122,251 $ 1,359
Jul 20, 4 AM $ 0.000123
+0.39%
$ 122,534 $ 1,198
Jul 20, 3 AM $ 0.000123
-0.15%
$ 122,095 $ 1,121
Jul 20, 2 AM $ 0.000123
+0.45%
$ 122,345 $ 1,165
Jul 20, 1 AM $ 0.000122
-0.16%
$ 121,785 $ 1,199
Jul 20, 12 AM $ 0.000122
+0.34%
$ 121,976 $ 1,162
Jul 19, 11 PM $ 0.000122
+0.21%
$ 121,581 $ 1,186
Jul 19, 10 PM $ 0.000121
+0.13%
$ 120,905 $ 1,254
Jul 19, 9 PM $ 0.000121
-0.20%
$ 120,751 $ 1,345
Jul 19, 8 PM $ 0.000121
+0.10%
$ 120,921 $ 1,348
Jul 19, 7 PM $ 0.000121
-0.02%
$ 120,741 $ 1,357
Jul 19, 6 PM $ 0.000121
-0.54%
$ 120,714 $ 1,328
Jul 19, 5 PM $ 0.000122
+0.41%
$ 121,552 $ 1,308
Jul 19, 4 PM $ 0.000122
-0.83%
$ 121,022 $ 1,236
Jul 19, 3 PM $ 0.000123
-0.05%
$ 122,070 $ 1,084
Jul 19, 2 PM $ 0.000123
+0.46%
$ 122,149 $ 1,111
Jul 19, 1 PM $ 0.000122
-0.03%
$ 121,569 $ 1,127
Jul 19, 12 PM $ 0.000122
-0.55%
$ 121,599 $ 1,272
Jul 19, 11 AM $ 0.000123
+0.21%
$ 122,229 $ 1,231
Jul 19, 10 AM $ 0.000123
+0.32%
$ 122,005 $ 1,147
Jul 19, 9 AM $ 0.000122
+0.31%
$ 121,616 $ 1,149
Jul 19, 8 AM $ 0.000122
+0.15%
$ 121,281 $ 1,217
Jul 19, 7 AM $ 0.000122
-0.69%
$ 121,090 $ 1,216
Jul 19, 6 AM $ 0.000122
+0.24%
$ 121,959 $ 1,232
Jul 19, 5 AM $ 0.000122
+0.12%
$ 121,673 $ 1,249
Jul 19, 4 AM $ 0.000122
-0.06%
$ 121,553 $ 1,294
Jul 19, 3 AM $ 0.000122
-0.20%
$ 121,711 $ 1,426
Jul 19, 2 AM $ 0.000122
+0.83%
$ 121,976 $ 1,482
Jul 19, 1 AM $ 0.000121
+0.07%
$ 120,960 $ 1,535
Jul 19, 12 AM $ 0.000121
-0.21%
$ 120,878 $ 1,592