DOBBY Historical Data

DOBBY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000121
-0.21%
$ 120,878 $ 1,592
Jul 18, 11 PM $ 0.000122
-0.19%
$ 121,117 $ 1,460
Jul 18, 10 PM $ 0.000122
-0.12%
$ 121,340 $ 1,508
Jul 18, 9 PM $ 0.000122
-0.12%
$ 121,473 $ 1,425
Jul 18, 8 PM $ 0.000122
-0.19%
$ 121,536 $ 1,397
Jul 18, 7 PM $ 0.000122
+0.33%
$ 121,786 $ 1,419
Jul 18, 6 PM $ 0.000122
+0.22%
$ 121,372 $ 1,737
Jul 18, 5 PM $ 0.000122
+0.10%
$ 121,004 $ 1,691
Jul 18, 4 PM $ 0.000121
+0.08%
$ 120,874 $ 1,815
Jul 18, 3 PM $ 0.000121
-0.13%
$ 120,777 $ 1,853
Jul 18, 2 PM $ 0.000122
+0.58%
$ 120,994 $ 1,870
Jul 18, 1 PM $ 0.000121
-1.15%
$ 120,422 $ 1,923
Jul 18, 12 PM $ 0.000122
+0.11%
$ 121,810 $ 1,672
Jul 18, 11 AM $ 0.000122
+0.09%
$ 121,639 $ 1,669
Jul 18, 10 AM $ 0.000122
+0.13%
$ 121,512 $ 1,709
Jul 18, 9 AM $ 0.000122
-0.19%
$ 121,341 $ 1,955
Jul 18, 8 AM $ 0.000122
-0.08%
$ 121,550 $ 2,009
Jul 18, 7 AM $ 0.000122
+0.08%
$ 121,666 $ 2,063
Jul 18, 6 AM $ 0.000122
-0.13%
$ 121,540 $ 2,483
Jul 18, 5 AM $ 0.000122
-0.12%
$ 121,709 $ 2,541
Jul 18, 4 AM $ 0.000122
-0.16%
$ 121,601 $ 2,550
Jul 18, 3 AM $ 0.000122
+0.28%
$ 121,794 $ 2,718
Jul 18, 2 AM $ 0.000122
-0.42%
$ 121,451 $ 2,496
Jul 18, 1 AM $ 0.000122
+0.17%
$ 121,911 $ 2,418
Jul 18, 12 AM $ 0.000122
-0.01%
$ 121,843 $ 2,210
Jul 17, 11 PM $ 0.000122
-0.47%
$ 121,835 $ 1,998
Jul 17, 10 PM $ 0.000123
-0.21%
$ 122,412 $ 2,164
Jul 17, 9 PM $ 0.000123
-0.17%
$ 122,678 $ 2,231
Jul 17, 8 PM $ 0.000123
-0.33%
$ 122,883 $ 2,335
Jul 17, 7 PM $ 0.000124
-0.08%
$ 123,326 $ 2,316
Jul 17, 6 PM $ 0.000124
+0.08%
$ 123,446 $ 2,230
Jul 17, 5 PM $ 0.000124
+1.44%
$ 123,342 $ 2,154
Jul 17, 4 PM $ 0.000122
-0.09%
$ 121,721 $ 1,066
Jul 17, 3 PM $ 0.000122
-0.22%
$ 121,825 $ 1,037
Jul 17, 2 PM $ 0.000123
+0.66%
$ 122,125 $ 1,418
Jul 17, 1 PM $ 0.000122
-0.17%
$ 121,306 $ 1,426
Jul 17, 12 PM $ 0.000122
-0.13%
$ 121,605 $ 1,390
Jul 17, 11 AM $ 0.000122
-1.14%
$ 121,742 $ 1,401
Jul 17, 10 AM $ 0.000124
-0.04%
$ 123,082 $ 577
Jul 17, 9 AM $ 0.000124
+0.22%
$ 123,052 $ 641
Jul 17, 8 AM $ 0.000123
+0.34%
$ 122,185 $ 1,765
Jul 17, 7 AM $ 0.000122
-0.88%
$ 121,773 $ 1,795
Jul 17, 6 AM $ 0.000123
+0.48%
$ 122,943 $ 1,878
Jul 17, 5 AM $ 0.000123
-0.39%
$ 122,382 $ 1,640
Jul 17, 4 AM $ 0.000123
-0.24%
$ 122,826 $ 1,648
Jul 17, 3 AM $ 0.000124
+0.33%
$ 123,371 $ 1,661
Jul 17, 2 AM $ 0.000123
-0.25%
$ 122,927 $ 1,744
Jul 17, 1 AM $ 0.000124
-0.55%
$ 123,236 $ 2,015
Jul 17, 12 AM $ 0.000124
+0.16%
$ 123,187 $ 2,230
Jul 16, 11 PM $ 0.000124
+0.16%
$ 123,216 $ 2,283