DOBBY Historical Data

DOBBY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000124
-0.68%
$ 123,183 $ 2,425
Jul 16, 9 PM $ 0.000125
-0.20%
$ 124,025 $ 2,652
Jul 16, 8 PM $ 0.000125
+0.07%
$ 124,215 $ 3,066
Jul 16, 7 PM $ 0.000125
+0.22%
$ 124,068 $ 4,201
Jul 16, 6 PM $ 0.000124
-0.04%
$ 123,723 $ 4,474
Jul 16, 5 PM $ 0.000124
-0.98%
$ 123,729 $ 4,472
Jul 16, 4 PM $ 0.000125
-0.13%
$ 124,954 $ 3,337
Jul 16, 3 PM $ 0.000126
+0.22%
$ 125,179 $ 4,906
Jul 16, 2 PM $ 0.000125
-0.16%
$ 124,970 $ 4,898
Jul 16, 1 PM $ 0.000126
+0.27%
$ 125,002 $ 4,807
Jul 16, 12 PM $ 0.000125
+0.07%
$ 124,672 $ 2,074
Jul 16, 11 AM $ 0.000125
+0.74%
$ 124,606 $ 2,178
Jul 16, 10 AM $ 0.000124
+0.21%
$ 123,853 $ 2,120
Jul 16, 9 AM $ 0.000124
-1.22%
$ 123,573 $ 2,011
Jul 16, 8 AM $ 0.000126
-0.65%
$ 125,097 $ 2,107
Jul 16, 7 AM $ 0.000127
-0.28%
$ 126,062 $ 4,469
Jul 16, 6 AM $ 0.000127
-0.64%
$ 126,217 $ 4,342
Jul 16, 5 AM $ 0.000128
+0.63%
$ 127,063 $ 4,355
Jul 16, 4 AM $ 0.000127
+0.12%
$ 126,161 $ 4,327
Jul 16, 3 AM $ 0.000127
+0.15%
$ 126,019 $ 4,352
Jul 16, 2 AM $ 0.000127
-0.81%
$ 125,995 $ 4,306
Jul 16, 1 AM $ 0.000127
+0.25%
$ 126,697 $ 2,091
Jul 16, 12 AM $ 0.000127
+0.27%
$ 126,451 $ 2,656
Jul 15, 11 PM $ 0.000127
-0.92%
$ 126,036 $ 2,629
Jul 15, 10 PM $ 0.000128
+1.31%
$ 127,186 $ 2,541
Jul 15, 9 PM $ 0.000126
-0.70%
$ 125,637 $ 2,360
Jul 15, 8 PM $ 0.000127
+0.30%
$ 126,384 $ 2,199
Jul 15, 7 PM $ 0.000127
-0.83%
$ 126,010 $ 1,220
Jul 15, 6 PM $ 0.000128
+0.08%
$ 127,070 $ 883
Jul 15, 5 PM $ 0.000127
-1.12%
$ 126,962 $ 1,004
Jul 15, 4 PM $ 0.000129
-0.89%
$ 128,498 $ 455
Jul 15, 3 PM $ 0.00013
+0.21%
$ 129,600 $ 395
Jul 15, 2 PM $ 0.000129
+0.28%
$ 128,578 $ 908
Jul 15, 1 PM $ 0.000129
+0.73%
$ 128,124 $ 884
Jul 15, 12 PM $ 0.000128
+1.04%
$ 127,118 $ 965
Jul 15, 11 AM $ 0.000126
-0.19%
$ 125,536 $ 206
Jul 15, 10 AM $ 0.000126
-1.21%
$ 125,480 $ 333
Jul 15, 9 AM $ 0.000128
+0.07%
$ 126,972 $ 305
Jul 15, 8 AM $ 0.000127
-0.27%
$ 126,869 $ 180
Jul 15, 7 AM $ 0.000128
-0.38%
$ 127,417 $ 993
Jul 15, 6 AM $ 0.000128
+0.26%
$ 127,893 $ 913
Jul 15, 5 AM $ 0.000128
-1.66%
$ 127,524 $ 1,092
Jul 15, 4 AM $ 0.00013
+1.73%
$ 129,718 $ 1,196
Jul 15, 3 AM $ 0.000128
+0.55%
$ 127,474 $ 1,150
Jul 15, 2 AM $ 0.000127
-0.15%
$ 126,736 $ 1,175
Jul 15, 1 AM $ 0.000127
-0.61%
$ 126,931 $ 1,347
Jul 15, 12 AM $ 0.000128
-0.34%
$ 127,692 $ 1,231
Jul 14, 11 PM $ 0.000129
-0.03%
$ 128,164 $ 1,372
Jul 14, 10 PM $ 0.000129
+0.45%
$ 128,104 $ 1,355
Jul 14, 9 PM $ 0.000128
+3.38%
$ 127,485 $ 1,319