DOBBY Historical Data

DOBBY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000128
+3.38%
$ 127,485 $ 1,319
Jul 14, 8 PM $ 0.000124
-3.13%
$ 123,260 $ 1,327
Jul 14, 7 PM $ 0.000128
+0.03%
$ 127,251 $ 1,188
Jul 14, 6 PM $ 0.000128
+0.03%
$ 127,261 $ 1,263
Jul 14, 5 PM $ 0.000128
+0.13%
$ 127,223 $ 1,272
Jul 14, 4 PM $ 0.000128
+0.19%
$ 127,099 $ 1,272
Jul 14, 3 PM $ 0.000127
+0.50%
$ 126,917 $ 1,288
Jul 14, 2 PM $ 0.000127
-0.33%
$ 126,292 $ 1,865
Jul 14, 1 PM $ 0.000127
+0.25%
$ 126,720 $ 1,894
Jul 14, 12 PM $ 0.000127
+2.36%
$ 126,405 $ 1,834
Jul 14, 11 AM $ 0.000124
+0.58%
$ 123,519 $ 1,177
Jul 14, 10 AM $ 0.000123
-0.05%
$ 122,813 $ 1,165
Jul 14, 9 AM $ 0.000124
-0.09%
$ 123,131 $ 1,140
Jul 14, 8 AM $ 0.000124
-0.06%
$ 123,235 $ 1,128
Jul 14, 7 AM $ 0.000124
-0.03%
$ 123,283 $ 1,150
Jul 14, 6 AM $ 0.000124
-0.32%
$ 123,358 $ 1,832
Jul 14, 5 AM $ 0.000124
+0.00%
$ 123,763 $ 1,815
Jul 14, 4 AM $ 0.000124
+0.46%
$ 123,789 $ 1,832
Jul 14, 3 AM $ 0.000124
-3.84%
$ 123,194 $ 1,727
Jul 14, 2 AM $ 0.000129
-7.39%
$ 128,122 $ 1,739
Jul 14, 1 AM $ 0.00014
+12.73%
$ 139,354 $ 840
Jul 14, 12 AM $ 0.000124
-0.23%
$ 123,622 $ 1,702
Jul 13, 11 PM $ 0.000124
-1.03%
$ 123,705 $ 1,812
Jul 13, 10 PM $ 0.000126
+0.98%
$ 125,012 $ 2,106
Jul 13, 9 PM $ 0.000124
-0.09%
$ 123,759 $ 2,048
Jul 13, 8 PM $ 0.000125
-0.21%
$ 124,314 $ 2,092
Jul 13, 7 PM $ 0.000125
+0.02%
$ 124,454 $ 2,084
Jul 13, 6 PM $ 0.000125
+0.01%
$ 124,430 $ 2,016
Jul 13, 5 PM $ 0.000125
-0.53%
$ 124,623 $ 1,903
Jul 13, 4 PM $ 0.000125
+1.04%
$ 124,566 $ 1,869
Jul 13, 3 PM $ 0.000124
-2.02%
$ 123,288 $ 1,665
Jul 13, 2 PM $ 0.000126
+0.95%
$ 125,806 $ 1,499
Jul 13, 1 PM $ 0.000125
-0.88%
$ 124,648 $ 1,253
Jul 13, 12 PM $ 0.000126
+0.57%
$ 125,438 $ 462
Jul 13, 11 AM $ 0.000125
-0.98%
$ 124,749 $ 417
Jul 13, 10 AM $ 0.000127
-0.14%
$ 125,993 $ 255
Jul 13, 9 AM $ 0.000127
-0.04%
$ 126,153 $ 999
Jul 13, 8 AM $ 0.000127
-0.20%
$ 126,191 $ 982
Jul 13, 7 AM $ 0.000127
+0.64%
$ 126,459 $ 1,410
Jul 13, 6 AM $ 0.000126
-0.51%
$ 125,365 $ 1,335
Jul 13, 5 AM $ 0.000126
+0.35%
$ 125,944 $ 1,353
Jul 13, 4 AM $ 0.000126
+0.38%
$ 125,567 $ 1,344
Jul 13, 3 AM $ 0.000126
-0.21%
$ 125,158 $ 1,255
Jul 13, 2 AM $ 0.000126
-0.40%
$ 125,473 $ 1,195
Jul 13, 1 AM $ 0.000127
-0.83%
$ 126,054 $ 1,148
Jul 13, 12 AM $ 0.000128
+0.47%
$ 127,068 $ 1,127
Jul 12, 11 PM $ 0.000127
+0.68%
$ 126,457 $ 1,120
Jul 12, 10 PM $ 0.000127
-0.05%
$ 126,367 $ 970
Jul 12, 9 PM $ 0.000127
-0.61%
$ 126,510 $ 994
Jul 12, 8 PM $ 0.000128
-0.28%
$ 127,216 $ 955