DOBBY Historical Data

DOBBY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000128
-0.28%
$ 127,216 $ 955
Jul 12, 7 PM $ 0.000128
-0.55%
$ 127,530 $ 958
Jul 12, 6 PM $ 0.000129
+0.77%
$ 128,262 $ 968
Jul 12, 5 PM $ 0.000128
+0.06%
$ 127,224 $ 958
Jul 12, 4 PM $ 0.000128
+0.23%
$ 127,171 $ 926
Jul 12, 3 PM $ 0.000127
-0.17%
$ 126,895 $ 939
Jul 12, 2 PM $ 0.000128
+0.67%
$ 127,115 $ 1,026
Jul 12, 1 PM $ 0.000127
-0.36%
$ 126,277 $ 984
Jul 12, 12 PM $ 0.000127
-0.29%
$ 126,624 $ 947
Jul 12, 11 AM $ 0.000128
+0.40%
$ 126,998 $ 907
Jul 12, 10 AM $ 0.000127
+0.48%
$ 126,785 $ 893
Jul 12, 9 AM $ 0.000127
+0.11%
$ 126,671 $ 1,003
Jul 12, 8 AM $ 0.000127
+0.48%
$ 126,587 $ 1,020
Jul 12, 7 AM $ 0.000127
+0.29%
$ 125,989 $ 1,012
Jul 12, 6 AM $ 0.000126
-0.10%
$ 125,613 $ 1,000
Jul 12, 5 AM $ 0.000126
-0.55%
$ 125,907 $ 1,002
Jul 12, 4 AM $ 0.000127
-0.50%
$ 126,599 $ 1,052
Jul 12, 3 AM $ 0.000128
-0.18%
$ 127,230 $ 1,096
Jul 12, 2 AM $ 0.000128
+0.85%
$ 127,438 $ 1,112
Jul 12, 1 AM $ 0.000127
+0.46%
$ 126,331 $ 1,118
Jul 12, 12 AM $ 0.000126
-0.96%
$ 125,756 $ 1,110
Jul 11, 11 PM $ 0.000128
-1.17%
$ 127,067 $ 1,014
Jul 11, 10 PM $ 0.000129
-0.61%
$ 128,557 $ 913
Jul 11, 9 PM $ 0.00013
-1.31%
$ 129,352 $ 871
Jul 11, 8 PM $ 0.00013
+0.41%
$ 129,551 $ 919
Jul 11, 7 PM $ 0.00013
-0.34%
$ 129,015 $ 910
Jul 11, 6 PM $ 0.00013
+0.51%
$ 129,502 $ 922
Jul 11, 5 PM $ 0.00013
-0.15%
$ 129,061 $ 915
Jul 11, 4 PM $ 0.00013
-0.11%
$ 129,432 $ 924
Jul 11, 3 PM $ 0.00013
+0.14%
$ 129,469 $ 924
Jul 11, 2 PM $ 0.00013
+0.30%
$ 129,362 $ 973
Jul 11, 1 PM $ 0.00013
+0.07%
$ 128,975 $ 1,201
Jul 11, 12 PM $ 0.000129
+0.10%
$ 128,852 $ 1,198
Jul 11, 11 AM $ 0.000129
-0.40%
$ 128,713 $ 1,226
Jul 11, 10 AM $ 0.00013
+0.13%
$ 129,253 $ 1,208
Jul 11, 9 AM $ 0.00013
+0.27%
$ 129,094 $ 1,137
Jul 11, 8 AM $ 0.000129
-0.76%
$ 128,570 $ 1,232
Jul 11, 7 AM $ 0.00013
+1.16%
$ 129,529 $ 1,364
Jul 11, 6 AM $ 0.000129
-0.73%
$ 128,048 $ 1,462
Jul 11, 5 AM $ 0.00013
+0.47%
$ 129,000 $ 1,472
Jul 11, 4 AM $ 0.000129
-0.21%
$ 128,389 $ 1,536
Jul 11, 3 AM $ 0.000129
+0.06%
$ 128,665 $ 1,638
Jul 11, 2 AM $ 0.000129
+0.61%
$ 128,585 $ 1,619
Jul 11, 1 AM $ 0.000128
-0.08%
$ 127,846 $ 1,571
Jul 11, 12 AM $ 0.000128
-0.70%
$ 127,944 $ 2,194
Jul 10, 11 PM $ 0.000129
+0.57%
$ 128,861 $ 2,297
Jul 10, 10 PM $ 0.000129
+0.02%
$ 128,011 $ 3,251
Jul 10, 9 PM $ 0.000128
-0.06%
$ 127,943 $ 3,414
Jul 10, 8 PM $ 0.000129
-0.14%
$ 128,056 $ 4,065
Jul 10, 7 PM $ 0.000129
-0.12%
$ 128,136 $ 4,730