DOBBY Historical Data

DOBBY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000129
-0.12%
$ 128,136 $ 4,730
Jul 10, 6 PM $ 0.000129
-0.03%
$ 128,393 $ 4,907
Jul 10, 5 PM $ 0.000129
+0.26%
$ 128,408 $ 5,171
Jul 10, 4 PM $ 0.000129
-0.16%
$ 128,351 $ 5,291
Jul 10, 3 PM $ 0.000129
+0.52%
$ 128,550 $ 5,346
Jul 10, 2 PM $ 0.000128
-1.61%
$ 127,861 $ 5,250
Jul 10, 1 PM $ 0.000131
-0.34%
$ 130,037 $ 4,935
Jul 10, 12 PM $ 0.000131
+0.44%
$ 130,488 $ 4,976
Jul 10, 11 AM $ 0.00013
-0.17%
$ 129,938 $ 5,647
Jul 10, 10 AM $ 0.000131
+0.07%
$ 130,547 $ 5,723
Jul 10, 9 AM $ 0.000131
-0.04%
$ 130,575 $ 6,743
Jul 10, 8 AM $ 0.000131
+0.24%
$ 130,637 $ 6,924
Jul 10, 7 AM $ 0.000131
-0.26%
$ 130,325 $ 6,756
Jul 10, 6 AM $ 0.000131
+0.33%
$ 130,618 $ 6,620
Jul 10, 5 AM $ 0.000131
+0.10%
$ 130,189 $ 6,520
Jul 10, 4 AM $ 0.000131
-0.20%
$ 130,059 $ 6,371
Jul 10, 3 AM $ 0.00013
-0.12%
$ 129,918 $ 6,216
Jul 10, 2 AM $ 0.000131
-0.11%
$ 130,094 $ 6,514
Jul 10, 1 AM $ 0.000131
+0.64%
$ 130,228 $ 6,478
Jul 10, 12 AM $ 0.00013
-0.13%
$ 129,363 $ 6,438
Jul 9, 11 PM $ 0.00013
+0.31%
$ 129,362 $ 6,278
Jul 9, 10 PM $ 0.00013
+0.70%
$ 129,073 $ 6,023
Jul 9, 9 PM $ 0.000129
+1.00%
$ 128,477 $ 5,822
Jul 9, 8 PM $ 0.000129
-0.05%
$ 128,862 $ 4,646
Jul 9, 7 PM $ 0.000129
-0.16%
$ 128,945 $ 3,431
Jul 9, 6 PM $ 0.00013
-0.13%
$ 129,126 $ 3,194
Jul 9, 5 PM $ 0.00013
+0.49%
$ 129,267 $ 3,120
Jul 9, 4 PM $ 0.000129
+0.76%
$ 128,632 $ 2,907
Jul 9, 3 PM $ 0.000129
-0.30%
$ 127,990 $ 1,974
Jul 9, 2 PM $ 0.000129
-0.40%
$ 128,358 $ 2,930
Jul 9, 1 PM $ 0.000129
-0.16%
$ 128,876 $ 2,907
Jul 9, 12 PM $ 0.00013
+0.57%
$ 129,115 $ 2,803
Jul 9, 11 AM $ 0.000129
+0.01%
$ 128,313 $ 2,224
Jul 9, 10 AM $ 0.000129
-0.49%
$ 128,307 $ 2,117
Jul 9, 9 AM $ 0.00013
+0.22%
$ 128,964 $ 1,302
Jul 9, 8 AM $ 0.000129
+0.01%
$ 128,954 $ 560
Jul 9, 7 AM $ 0.000129
-0.02%
$ 128,950 $ 554
Jul 9, 6 AM $ 0.00013
+0.78%
$ 128,988 $ 1,228
Jul 9, 5 AM $ 0.000129
+0.36%
$ 127,994 $ 1,020
Jul 9, 4 AM $ 0.000128
+0.54%
$ 127,504 $ 1,326
Jul 9, 3 AM $ 0.000127
-0.05%
$ 126,804 $ 1,353
Jul 9, 2 AM $ 0.000127
-0.14%
$ 126,956 $ 1,420
Jul 9, 1 AM $ 0.000128
-0.26%
$ 127,224 $ 1,418
Jul 9, 12 AM $ 0.000128
+0.06%
$ 127,460 $ 1,637
Jul 8, 11 PM $ 0.000128
+0.09%
$ 127,389 $ 1,769
Jul 8, 10 PM $ 0.000128
+0.75%
$ 127,260 $ 1,921
Jul 8, 9 PM $ 0.000127
-0.43%
$ 126,282 $ 797
Jul 8, 8 PM $ 0.000127
+0.10%
$ 126,857 $ 812
Jul 8, 7 PM $ 0.000127
-0.35%
$ 126,731 $ 794
Jul 8, 6 PM $ 0.000128
+0.60%
$ 127,173 $ 718