DOBBY Historical Data

DOBBY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000127
+1.00%
$ 126,365 $ 2,650
Jul 8, 4 PM $ 0.000126
-0.36%
$ 125,121 $ 2,681
Jul 8, 3 PM $ 0.000126
-0.94%
$ 125,572 $ 2,653
Jul 8, 2 PM $ 0.000127
-0.64%
$ 126,722 $ 2,645
Jul 8, 1 PM $ 0.000128
-0.14%
$ 127,521 $ 506
Jul 8, 12 PM $ 0.000128
-0.25%
$ 127,690 $ 679
Jul 8, 11 AM $ 0.000128
-0.75%
$ 127,889 $ 649
Jul 8, 10 AM $ 0.000129
+0.29%
$ 128,855 $ 2,109
Jul 8, 9 AM $ 0.000129
-0.33%
$ 128,100 $ 1,995
Jul 8, 8 AM $ 0.000129
-0.30%
$ 128,522 $ 1,990
Jul 8, 7 AM $ 0.00013
-0.20%
$ 129,079 $ 2,079
Jul 8, 6 AM $ 0.00013
-0.36%
$ 129,366 $ 2,906
Jul 8, 5 AM $ 0.000131
-0.31%
$ 129,962 $ 2,907
Jul 8, 4 AM $ 0.000131
+0.35%
$ 130,332 $ 2,902
Jul 8, 3 AM $ 0.000131
-0.30%
$ 129,972 $ 2,895
Jul 8, 2 AM $ 0.000131
-1.95%
$ 130,346 $ 2,889
Jul 8, 1 AM $ 0.000134
-0.16%
$ 132,971 $ 2,892
Jul 8, 12 AM $ 0.000134
+1.62%
$ 133,176 $ 2,525
Jul 7, 11 PM $ 0.000132
+0.71%
$ 130,988 $ 2,070
Jul 7, 10 PM $ 0.000131
-0.27%
$ 130,099 $ 1,833
Jul 7, 9 PM $ 0.000131
-0.43%
$ 130,480 $ 1,828
Jul 7, 8 PM $ 0.000132
-0.35%
$ 131,034 $ 1,817
Jul 7, 7 PM $ 0.000132
-0.67%
$ 131,466 $ 1,754
Jul 7, 6 PM $ 0.000133
-0.67%
$ 132,382 $ 1,757
Jul 7, 5 PM $ 0.000134
+0.04%
$ 133,323 $ 1,945
Jul 7, 4 PM $ 0.000134
+0.27%
$ 133,325 $ 1,709
Jul 7, 3 PM $ 0.000134
+0.94%
$ 132,972 $ 1,420
Jul 7, 2 PM $ 0.000132
+0.00%
$ 131,739 $ 1,367
Jul 7, 1 PM $ 0.000133
-0.42%
$ 132,604 $ 800
Jul 7, 12 PM $ 0.000134
+0.22%
$ 133,163 $ 787
Jul 7, 11 AM $ 0.000132
-0.59%
$ 131,136 $ 1,472
Jul 7, 10 AM $ 0.000132
+0.44%
$ 131,910 $ 1,427
Jul 7, 9 AM $ 0.000132
-0.32%
$ 131,289 $ 1,710
Jul 7, 8 AM $ 0.000132
+0.13%
$ 131,862 $ 1,218
Jul 7, 7 AM $ 0.000132
-0.10%
$ 131,696 $ 1,214
Jul 7, 6 AM $ 0.000132
+0.35%
$ 131,830 $ 1,846
Jul 7, 5 AM $ 0.000132
+0.32%
$ 131,421 $ 1,846
Jul 7, 4 AM $ 0.000132
-0.51%
$ 131,020 $ 1,891
Jul 7, 3 AM $ 0.000132
-0.13%
$ 131,669 $ 1,869
Jul 7, 2 AM $ 0.000132
-0.78%
$ 131,870 $ 1,900
Jul 7, 1 AM $ 0.000134
-0.07%
$ 133,145 $ 1,795
Jul 7, 12 AM $ 0.000134
+0.11%
$ 133,290 $ 1,842
Jul 6, 11 PM $ 0.000134
-0.57%
$ 133,151 $ 1,961
Jul 6, 10 PM $ 0.000134
-0.07%
$ 133,921 $ 1,939
Jul 6, 9 PM $ 0.000135
+0.52%
$ 134,136 $ 1,990
Jul 6, 8 PM $ 0.000134
+0.28%
$ 133,435 $ 1,954
Jul 6, 7 PM $ 0.000134
-1.01%
$ 133,134 $ 1,974
Jul 6, 6 PM $ 0.000134
+0.50%
$ 133,626 $ 1,848
Jul 6, 5 PM $ 0.000134
-0.09%
$ 132,964 $ 1,461
Jul 6, 4 PM $ 0.000134
+0.67%
$ 133,064 $ 1,484