DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000128
+2.36%
$ 127,709 $ 645,829
Feb 23, 2026 $ 0.000125
-5.50%
$ 124,822 $ 789,752
Feb 22, 2026 $ 0.000133
-2.29%
$ 132,082 $ 711,361
Feb 21, 2026 $ 0.000136
+1.67%
$ 135,161 $ 656,694
Feb 20, 2026 $ 0.000133
+2.41%
$ 132,340 $ 1.3 million
Feb 19, 2026 $ 0.00013
+0.34%
$ 129,232 $ 837,297
Feb 18, 2026 $ 0.00013
-2.25%
$ 129,005 $ 8.35 million
Feb 17, 2026 $ 0.000132
-0.07%
$ 131,783 $ 5.56 million
Feb 16, 2026 $ 0.000132
+0.94%
$ 131,871 $ 577,286
Feb 15, 2026 $ 0.000131
-2.55%
$ 130,640 $ 919,484
Feb 14, 2026 $ 0.000135
+3.48%
$ 134,057 $ 668,887
Feb 13, 2026 $ 0.00013
+6.07%
$ 129,535 $ 933,514
Feb 12, 2026 $ 0.000123
-0.14%
$ 122,123 $ 1.2 million
Feb 11, 2026 $ 0.000123
-4.06%
$ 122,290 $ 1.19 million
Feb 10, 2026 $ 0.000128
-2.65%
$ 127,578 $ 1.77 million
Feb 9, 2026 $ 0.000132
-2.56%
$ 131,102 $ 1.06 million
Feb 8, 2026 $ 0.000135
+1.59%
$ 134,545 $ 1.03 million
Feb 7, 2026 $ 0.000133
+2.53%
$ 132,444 $ 1.21 million
Feb 6, 2026 $ 0.00013
+12.15%
$ 129,321 $ 3.37 million
Feb 5, 2026 $ 0.000116
-10.91%
$ 115,264 $ 6.59 million
Feb 4, 2026 $ 0.00013
-4.44%
$ 129,437 $ 2.03 million
Feb 3, 2026 $ 0.000136
-5.97%
$ 135,751 $ 2,944
Feb 2, 2026 $ 0.000144
+3.40%
$ 143,824 $ 2,920
Feb 1, 2026 $ 0.00014
-5.84%
$ 139,110 $ 3,989
Jan 27, 2026 $ 0.000172
+0.07%
$ -- $ 1,649
Jan 26, 2026 $ 0.000172
+3.32%
$ 171,499 $ 3,423
Jan 25, 2026 $ 0.000166
-6.10%
$ 165,492 $ 2,158
Jan 24, 2026 $ 0.000177
-0.16%
$ 176,080 $ 1,085
Jan 23, 2026 $ 0.000177
-0.41%
$ 176,160 $ 1,986
Jan 22, 2026 $ 0.000178
-2.68%
$ 177,422 $ 2,937
Jan 21, 2026 $ 0.000183
+4.60%
$ 181,004 $ 2,904
Jan 20, 2026 $ 0.000176
-6.08%
$ 175,365 $ 2,217
Jan 19, 2026 $ 0.000186
+0.10%
$ 184,901 $ 2,734
Jan 18, 2026 $ 0.000199
+0.95%
$ 198,031 $ 1,040
Jan 17, 2026 $ 0.000198
-0.58%
$ 196,699 $ 2,231
Jan 16, 2026 $ 0.000199
+0.35%
$ 197,728 $ 1,640
Jan 15, 2026 $ 0.000197
-2.39%
$ 196,461 $ 6,177
Jan 14, 2026 $ 0.000203
+1.39%
$ 202,050 $ 3,870
Jan 13, 2026 $ 0.000198
+3.68%
$ 197,197 $ 2,027
Jan 12, 2026 $ 0.000191
-1.92%
$ 189,938 $ 6,731
Jan 11, 2026 $ 0.000195
+0.41%
$ 194,321 $ 4,922
Jan 10, 2026 $ 0.000193
-0.54%
$ 192,472 $ 2,288
Jan 9, 2026 $ 0.000194
+0.86%
$ 192,799 $ 4,308
Jan 8, 2026 $ 0.000193
+1.96%
$ 191,773 $ 5,004
Jan 4, 2026 $ 0.000185
-0.02%
$ -- $ 2,727
Jan 3, 2026 $ 0.000184
+0.94%
$ 183,669 $ 4,821
Jan 2, 2026 $ 0.000182
+3.97%
$ 181,541 $ 1,944
Jan 1, 2026 $ 0.000175
+1.99%
$ 174,712 $ 1,051
Dec 31, 2025 $ 0.000171
-1.29%
$ 170,030 $ 1,007
Dec 30, 2025 $ 0.000172
-0.10%
$ 171,198 $ 3,926