DOBBY Historical Data

DOBBY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000134
-0.09%
$ 132,964 $ 1,461
Jul 6, 4 PM $ 0.000134
+0.67%
$ 133,064 $ 1,484
Jul 6, 3 PM $ 0.000133
+0.50%
$ 132,179 $ 1,464
Jul 6, 2 PM $ 0.000132
+0.41%
$ 131,489 $ 482
Jul 6, 1 PM $ 0.000132
+0.22%
$ 130,987 $ 578
Jul 6, 12 PM $ 0.000131
-0.02%
$ 130,944 $ 492
Jul 6, 11 AM $ 0.000131
-1.49%
$ 130,830 $ 291
Jul 6, 10 AM $ 0.000133
+0.59%
$ 132,805 $ 1,501
Jul 6, 9 AM $ 0.000133
+0.16%
$ 131,994 $ 1,482
Jul 6, 8 AM $ 0.000132
-0.09%
$ 131,899 $ 1,580
Jul 6, 7 AM $ 0.000132
+0.01%
$ 131,940 $ 1,651
Jul 6, 6 AM $ 0.000133
+0.01%
$ 131,969 $ 1,663
Jul 6, 5 AM $ 0.000133
-0.33%
$ 131,967 $ 1,663
Jul 6, 4 AM $ 0.000133
+0.20%
$ 132,373 $ 1,656
Jul 6, 3 AM $ 0.000133
-0.32%
$ 132,145 $ 2,139
Jul 6, 2 AM $ 0.000133
-0.68%
$ 132,567 $ 2,149
Jul 6, 1 AM $ 0.000134
+0.31%
$ 133,488 $ 2,374
Jul 6, 12 AM $ 0.000134
-0.41%
$ 133,076 $ 3,411
Jul 5, 11 PM $ 0.000134
+0.04%
$ 133,646 $ 3,365
Jul 5, 10 PM $ 0.000134
+0.07%
$ 133,618 $ 3,457
Jul 5, 9 PM $ 0.000134
+0.95%
$ 133,552 $ 2,967
Jul 5, 8 PM $ 0.000133
-0.66%
$ 132,352 $ 3,221
Jul 5, 7 PM $ 0.000134
+0.41%
$ 133,403 $ 3,205
Jul 5, 6 PM $ 0.000133
-0.26%
$ 132,850 $ 3,324
Jul 5, 5 PM $ 0.000134
+0.35%
$ 133,201 $ 3,628
Jul 5, 4 PM $ 0.000133
-0.31%
$ 132,695 $ 3,766
Jul 5, 3 PM $ 0.000134
+0.18%
$ 133,078 $ 4,186
Jul 5, 2 PM $ 0.000133
-0.57%
$ 132,827 $ 4,405
Jul 5, 1 PM $ 0.000134
+0.14%
$ 133,575 $ 4,648
Jul 5, 12 PM $ 0.000134
+0.68%
$ 133,363 $ 4,902
Jul 5, 11 AM $ 0.000133
+0.25%
$ 132,464 $ 4,929
Jul 5, 10 AM $ 0.000133
-0.11%
$ 132,106 $ 4,862
Jul 5, 9 AM $ 0.000133
-0.36%
$ 132,701 $ 5,188
Jul 5, 8 AM $ 0.000134
-0.45%
$ 133,167 $ 5,262
Jul 5, 7 AM $ 0.000134
+0.24%
$ 133,734 $ 5,343
Jul 5, 6 AM $ 0.000134
+0.33%
$ 133,422 $ 6,723
Jul 5, 5 AM $ 0.000133
-0.21%
$ 132,888 $ 7,077
Jul 5, 4 AM $ 0.000134
+0.09%
$ 133,144 $ 7,194
Jul 5, 3 AM $ 0.000134
+0.09%
$ 133,021 $ 7,705
Jul 5, 2 AM $ 0.000133
-0.79%
$ 132,859 $ 8,406
Jul 5, 1 AM $ 0.000135
-4.18%
$ 133,959 $ 8,533
Jul 5, 12 AM $ 0.00014
-0.80%
$ 139,801 $ 8,351
Jul 4, 11 PM $ 0.000141
-0.23%
$ 140,896 $ 8,545
Jul 4, 10 PM $ 0.000142
-0.25%
$ 141,216 $ 8,954
Jul 4, 9 PM $ 0.000142
+0.75%
$ 141,507 $ 9,055
Jul 4, 8 PM $ 0.000141
-0.20%
$ 140,412 $ 10,360
Jul 4, 7 PM $ 0.000141
+0.18%
$ 140,772 $ 16,048
Jul 4, 6 PM $ 0.000141
-0.48%
$ 140,516 $ 16,803
Jul 4, 5 PM $ 0.000142
-0.22%
$ 141,205 $ 16,427
Jul 4, 4 PM $ 0.000142
-0.44%
$ 141,468 $ 16,263