DOBBY Historical Data

DOBBY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000143
+0.85%
$ 141,993 $ 15,966
Jul 4, 2 PM $ 0.000141
-0.95%
$ 140,797 $ 15,578
Jul 4, 1 PM $ 0.000142
+0.18%
$ 141,652 $ 20,975
Jul 4, 12 PM $ 0.000142
+0.57%
$ 141,393 $ 20,781
Jul 4, 11 AM $ 0.000141
-0.44%
$ 140,656 $ 20,758
Jul 4, 10 AM $ 0.000142
-0.23%
$ 141,280 $ 20,583
Jul 4, 9 AM $ 0.000142
-0.33%
$ 141,636 $ 20,492
Jul 4, 8 AM $ 0.000143
-0.57%
$ 142,099 $ 20,393
Jul 4, 7 AM $ 0.000144
-0.03%
$ 142,909 $ 20,177
Jul 4, 6 AM $ 0.000144
-0.35%
$ 142,913 $ 19,923
Jul 4, 5 AM $ 0.000144
-0.01%
$ 143,447 $ 19,134
Jul 4, 4 AM $ 0.000144
+1.17%
$ 143,464 $ 19,064
Jul 4, 3 AM $ 0.000142
+0.17%
$ 141,790 $ 18,115
Jul 4, 2 AM $ 0.000142
+0.44%
$ 141,545 $ 16,355
Jul 4, 1 AM $ 0.000142
-0.34%
$ 140,941 $ 16,138
Jul 4, 12 AM $ 0.000142
+0.15%
$ 141,740 $ 15,794
Jul 3, 11 PM $ 0.000142
-0.31%
$ 141,573 $ 15,609
Jul 3, 10 PM $ 0.000143
+0.24%
$ 142,000 $ 14,684
Jul 3, 9 PM $ 0.000142
-0.50%
$ 141,661 $ 13,775
Jul 3, 8 PM $ 0.000143
+0.64%
$ 142,483 $ 12,626
Jul 3, 7 PM $ 0.000142
+0.37%
$ 141,582 $ 2,813
Jul 3, 6 PM $ 0.000142
+0.30%
$ 141,131 $ 5,587
Jul 3, 5 PM $ 0.000141
+0.38%
$ 140,772 $ 8,809
Jul 3, 4 PM $ 0.000141
-0.99%
$ 140,248 $ 8,861
Jul 3, 3 PM $ 0.000142
+1.67%
$ 141,669 $ 95,479
Jul 3, 2 PM $ 0.00014
-0.22%
$ 139,405 $ 172,819
Jul 3, 1 PM $ 0.00014
+0.06%
$ 139,578 $ 1.14 million
Jul 3, 12 PM $ 0.00014
-1.33%
$ 139,501 $ 1.08 million
Jul 3, 11 AM $ 0.00014
-0.71%
$ 139,585 $ 1.03 million
Jul 3, 10 AM $ 0.000141
-0.44%
$ 140,590 $ 1.11 million
Jul 3, 9 AM $ 0.000142
+0.43%
$ 141,209 $ 1.02 million
Jul 3, 8 AM $ 0.000141
+0.00%
$ 140,619 $ 1.02 million
Jul 3, 7 AM $ 0.000141
+0.28%
$ 140,622 $ 1.04 million
Jul 3, 6 AM $ 0.000141
+0.12%
$ 140,225 $ 1.06 million
Jul 3, 5 AM $ 0.000141
+0.51%
$ 140,058 $ 1.12 million
Jul 3, 4 AM $ 0.00014
-0.05%
$ 139,345 $ 1.33 million
Jul 3, 3 AM $ 0.00014
-0.17%
$ 139,422 $ 1.37 million
Jul 3, 2 AM $ 0.00014
-0.28%
$ 139,682 $ 1.35 million
Jul 3, 1 AM $ 0.000141
+1.05%
$ 140,085 $ 1.33 million
Jul 3, 12 AM $ 0.000139
-0.56%
$ 138,640 $ 1.38 million
Jul 2, 11 PM $ 0.00014
+0.16%
$ 139,415 $ 1.4 million
Jul 2, 10 PM $ 0.00014
+0.04%
$ 139,213 $ 1.46 million
Jul 2, 9 PM $ 0.00014
-1.15%
$ 139,147 $ 1.53 million
Jul 2, 8 PM $ 0.000141
-0.23%
$ 140,755 $ 1.54 million
Jul 2, 7 PM $ 0.000142
+0.05%
$ 141,089 $ 2.47 million
Jul 2, 6 PM $ 0.000142
+0.20%
$ 141,024 $ 2.49 million
Jul 2, 5 PM $ 0.000141
-0.44%
$ 140,746 $ 2.49 million
Jul 2, 4 PM $ 0.000142
+1.50%
$ 141,375 $ 2.46 million
Jul 2, 3 PM $ 0.00014
-0.18%
$ 139,198 $ 2.58 million
Jul 2, 2 PM $ 0.00014
-1.69%
$ 139,404 $ 2.58 million