DOBBY Historical Data

DOBBY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00014
-1.69%
$ 139,404 $ 2.58 million
Jul 2, 1 PM $ 0.000142
+0.52%
$ 141,798 $ 2.42 million
Jul 2, 12 PM $ 0.000142
-0.34%
$ 141,064 $ 2.45 million
Jul 2, 11 AM $ 0.000142
-0.02%
$ 141,577 $ 1.51 million
Jul 2, 10 AM $ 0.000142
+2.48%
$ 141,599 $ 1.46 million
Jul 2, 9 AM $ 0.000139
+1.44%
$ 138,143 $ 1.52 million
Jul 2, 8 AM $ 0.000137
-0.17%
$ 136,272 $ 1.63 million
Jul 2, 7 AM $ 0.000137
+0.05%
$ 136,507 $ 1.61 million
Jul 2, 6 AM $ 0.000137
-0.19%
$ 136,291 $ 1.58 million
Jul 2, 5 AM $ 0.000137
-0.51%
$ 136,425 $ 1.53 million
Jul 2, 4 AM $ 0.000138
+0.43%
$ 137,116 $ 1.45 million
Jul 2, 3 AM $ 0.000137
+0.05%
$ 136,453 $ 1.43 million
Jul 2, 2 AM $ 0.000137
+0.17%
$ 136,384 $ 1.58 million
Jul 2, 1 AM $ 0.000137
+0.89%
$ 136,139 $ 1.66 million
Jul 2, 12 AM $ 0.000136
-0.26%
$ 134,936 $ 1.7 million
Jul 1, 11 PM $ 0.000136
-0.55%
$ 135,284 $ 1.77 million
Jul 1, 10 PM $ 0.000136
-1.03%
$ 135,891 $ 1.68 million
Jul 1, 9 PM $ 0.000138
+1.39%
$ 137,302 $ 1.62 million
Jul 1, 8 PM $ 0.000136
-0.39%
$ 135,174 $ 392,693
Jul 1, 7 PM $ 0.000136
-0.04%
$ 135,683 $ 489,646
Jul 1, 6 PM $ 0.000136
+0.03%
$ 135,764 $ 634,904
Jul 1, 5 PM $ 0.000136
+0.36%
$ 135,718 $ 637,491
Jul 1, 4 PM $ 0.000136
+0.01%
$ 135,223 $ 637,547
Jul 1, 3 PM $ 0.000136
+0.73%
$ 135,211 $ 626,041
Jul 1, 2 PM $ 0.000135
+1.54%
$ 134,235 $ 649,264
Jul 1, 1 PM $ 0.000133
+1.19%
$ 132,193 $ 619,613
Jul 1, 12 PM $ 0.000131
-0.15%
$ 130,642 $ 264,917
Jul 1, 11 AM $ 0.000131
-0.06%
$ 130,825 $ 531,417
Jul 1, 10 AM $ 0.000131
+0.29%
$ 130,909 $ 310.62 million
Jul 1, 9 AM $ 0.000131
-0.15%
$ 130,533 $ 310.68 million
Jul 1, 8 AM $ 0.000131
+0.18%
$ 130,727 $ 310.67 million
Jul 1, 7 AM $ 0.000131
+0.01%
$ 130,494 $ 310.69 million
Jul 1, 6 AM $ 0.000133
+0.00%
$ 132,133 $ 310.69 million
Jul 1, 5 AM $ 0.000133
+0.45%
$ 132,133 $ 310.69 million
Jul 1, 4 AM $ 0.000132
+0.18%
$ 131,544 $ 336.48 million
Jul 1, 3 AM $ 0.000132
+0.12%
$ 131,308 $ 335.77 million
Jul 1, 2 AM $ 0.000132
+0.74%
$ 131,146 $ 319.2 million
Jul 1, 1 AM $ 0.000131
-0.11%
$ 130,186 $ 318.78 million
Jul 1, 12 AM $ 0.000131
-0.42%
$ 130,333 $ 481,597
Jun 30, 11 PM $ 0.000131
+0.00%
$ 130,877 $ 422,197
Jun 30, 10 PM $ 0.000131
-0.15%
$ 130,875 $ 418,702
Jun 30, 9 PM $ 0.000132
-1.47%
$ 131,103 $ 442,861
Jun 30, 8 PM $ 0.000134
+0.59%
$ 132,988 $ 408,271
Jun 30, 7 PM $ 0.000133
+1.53%
$ 132,271 $ 337,645
Jun 30, 6 PM $ 0.000131
+0.20%
$ 130,209 $ 235,947
Jun 30, 5 PM $ 0.00013
+0.20%
$ 129,937 $ 241,584
Jun 30, 4 PM $ 0.00013
-0.31%
$ 129,638 $ 317,194
Jun 30, 3 PM $ 0.000131
+0.63%
$ 130,046 $ 317,237
Jun 30, 2 PM $ 0.00013
+0.74%
$ 129,233 $ 308,853
Jun 30, 1 PM $ 0.000129
-0.56%
$ 128,245 $ 350,873