DOBBY Historical Data

DOBBY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000129
-0.56%
$ 128,245 $ 350,873
Jun 30, 12 PM $ 0.00013
-2.23%
$ 128,972 $ 357,838
Jun 30, 11 AM $ 0.000132
+1.62%
$ 131,914 $ 352,725
Jun 30, 10 AM $ 0.00013
+0.35%
$ 129,806 $ 366,437
Jun 30, 9 AM $ 0.00013
+0.13%
$ 129,357 $ 366,412
Jun 30, 8 AM $ 0.00013
-1.13%
$ 129,189 $ 375,559
Jun 30, 7 AM $ 0.000131
-0.35%
$ 130,634 $ 355,415
Jun 30, 6 AM $ 0.000132
-0.40%
$ 131,099 $ 355,416
Jun 30, 5 AM $ 0.000132
-0.64%
$ 131,621 $ 345,384
Jun 30, 4 AM $ 0.000133
-0.47%
$ 132,486 $ 662,206
Jun 30, 3 AM $ 0.000134
+0.05%
$ 133,251 $ 680,614
Jun 30, 2 AM $ 0.000134
+0.06%
$ 133,189 $ 682,385
Jun 30, 1 AM $ 0.000134
-0.15%
$ 133,106 $ 684,351
Jun 30, 12 AM $ 0.000134
-0.70%
$ 133,309 $ 678,117
Jun 29, 11 PM $ 0.000135
+0.04%
$ 134,263 $ 682,692
Jun 29, 10 PM $ 0.000135
-0.17%
$ 134,246 $ 685,827
Jun 29, 9 PM $ 0.000135
+0.12%
$ 134,481 $ 717,604
Jun 29, 8 PM $ 0.000135
-0.03%
$ 134,322 $ 712,759
Jun 29, 7 PM $ 0.000135
-0.22%
$ 134,358 $ 711,993
Jun 29, 6 PM $ 0.000135
-0.25%
$ 134,650 $ 711,481
Jun 29, 5 PM $ 0.000136
+1.60%
$ 134,992 $ 607,015
Jun 29, 4 PM $ 0.000133
-0.02%
$ 132,869 $ 493,625
Jun 29, 3 PM $ 0.000133
+0.94%
$ 132,867 $ 515,517
Jun 29, 2 PM $ 0.000132
-0.74%
$ 131,032 $ 518,566
Jun 29, 1 PM $ 0.000133
-0.81%
$ 131,977 $ 515,139
Jun 29, 12 PM $ 0.000134
+0.65%
$ 133,049 $ 545,405
Jun 29, 11 AM $ 0.000133
+0.43%
$ 132,187 $ 528,114
Jun 29, 10 AM $ 0.000132
+0.04%
$ 131,626 $ 482,498
Jun 29, 9 AM $ 0.000132
+0.18%
$ 131,582 $ 486,210
Jun 29, 8 AM $ 0.000132
+0.19%
$ 131,351 $ 136.25 million
Jun 29, 7 AM $ 0.000132
-0.10%
$ 131,133 $ 136.24 million
Jun 29, 6 AM $ 0.000132
+0.99%
$ 131,266 $ 136.24 million
Jun 29, 5 AM $ 0.000131
-0.20%
$ 129,980 $ 136.26 million
Jun 29, 4 AM $ 0.000131
+0.00%
$ 130,234 $ 136.25 million
Jun 29, 3 AM $ 0.000131
+0.64%
$ 130,236 $ 135.97 million
Jun 29, 2 AM $ 0.00013
+0.19%
$ 129,408 $ 138.44 million
Jun 29, 1 AM $ 0.00013
+0.02%
$ 129,165 $ 134.8 million
Jun 29, 12 AM $ 0.00013
-0.86%
$ 129,143 $ 159.58 million
Jun 28, 11 PM $ 0.000131
+1.02%
$ 130,260 $ 137.81 million
Jun 28, 10 PM $ 0.000129
-0.21%
$ 128,944 $ 136.07 million
Jun 28, 9 PM $ 0.00013
-0.63%
$ 129,197 $ 136.9 million
Jun 28, 8 PM $ 0.000131
+0.00%
$ 130,019 $ 136.84 million
Jun 28, 7 PM $ 0.000131
-0.18%
$ 130,019 $ 133.23 million
Jun 28, 6 PM $ 0.000131
-0.06%
$ 130,255 $ 157.63 million
Jun 28, 5 PM $ 0.000131
-0.13%
$ 130,328 $ 150.81 million
Jun 28, 4 PM $ 0.000131
-0.45%
$ 130,498 $ 151.68 million
Jun 28, 3 PM $ 0.000132
+0.22%
$ 131,090 $ 146.5 million
Jun 28, 2 PM $ 0.000131
-0.31%
$ 130,798 $ 207.85 million
Jun 28, 1 PM $ 0.000132
+0.29%
$ 131,207 $ 207.9 million
Jun 28, 12 PM $ 0.000131
+0.38%
$ 130,828 $ 208.65 million