DOBBY Historical Data

DOBBY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000131
+0.38%
$ 130,828 $ 208.65 million
Jun 28, 11 AM $ 0.000131
+0.14%
$ 130,315 $ 214.79 million
Jun 28, 10 AM $ 0.000131
-0.53%
$ 130,138 $ 214.82 million
Jun 28, 9 AM $ 0.000131
-0.27%
$ 130,832 $ 210.65 million
Jun 28, 8 AM $ 0.000131
+1.00%
$ 130,510 $ 211.7 million
Jun 28, 7 AM $ 0.00013
-0.12%
$ 129,224 $ 228.28 million
Jun 28, 6 AM $ 0.00013
-0.07%
$ 129,385 $ 226.13 million
Jun 28, 5 AM $ 0.00013
-0.10%
$ 129,478 $ 226.1 million
Jun 28, 4 AM $ 0.00013
+0.00%
$ 129,610 $ 226.75 million
Jun 28, 3 AM $ 0.00013
-0.55%
$ 129,610 $ 226.73 million
Jun 28, 2 AM $ 0.000131
-0.08%
$ 130,330 $ 212.86 million
Jun 28, 1 AM $ 0.000131
-0.13%
$ 130,430 $ 212.86 million
Jun 28, 12 AM $ 0.000131
+0.72%
$ 130,601 $ 212.75 million
Jun 27, 11 PM $ 0.00013
+0.49%
$ 129,670 $ 200.22 million
Jun 27, 10 PM $ 0.00013
-0.67%
$ 129,037 $ 197.12 million
Jun 27, 9 PM $ 0.00013
+0.23%
$ 129,903 $ 209.45 million
Jun 27, 8 PM $ 0.00013
-0.06%
$ 129,606 $ 223.81 million
Jun 27, 7 PM $ 0.00013
-1.23%
$ 129,678 $ 246.04 million
Jun 27, 6 PM $ 0.000132
-0.08%
$ 131,312 $ 231.22 million
Jun 27, 5 PM $ 0.000132
-0.96%
$ 131,413 $ 231.23 million
Jun 27, 4 PM $ 0.000133
+0.52%
$ 132,684 $ 239.87 million
Jun 27, 3 PM $ 0.000133
-0.40%
$ 131,947 $ 241.64 million
Jun 27, 2 PM $ 0.000133
+0.45%
$ 132,472 $ 245.02 million
Jun 27, 1 PM $ 0.000132
+0.82%
$ 131,872 $ 245.39 million
Jun 27, 12 PM $ 0.000131
-0.12%
$ 130,793 $ 260.35 million
Jun 27, 11 AM $ 0.000132
+0.10%
$ 131,053 $ 259.83 million
Jun 27, 10 AM $ 0.000131
-0.11%
$ 130,933 $ 264.2 million
Jun 27, 9 AM $ 0.000132
-0.26%
$ 131,080 $ 264.2 million
Jun 27, 8 AM $ 0.000132
+0.08%
$ 131,419 $ 279.09 million
Jun 27, 7 AM $ 0.000132
+0.39%
$ 131,308 $ 274.84 million
Jun 27, 6 AM $ 0.000131
-0.06%
$ 130,805 $ 536,046
Jun 27, 5 AM $ 0.000131
+0.03%
$ 130,887 $ 536,026
Jun 27, 4 AM $ 0.000129
-2.49%
$ 128,209 $ 502,738
Jun 27, 3 AM $ 0.000132
+0.03%
$ 131,478 $ 506,485
Jun 27, 2 AM $ 0.000132
+0.50%
$ 131,441 $ 523,440
Jun 27, 1 AM $ 0.000131
-0.63%
$ 130,789 $ 543,581
Jun 27, 12 AM $ 0.000132
-0.96%
$ 131,586 $ 560,771
Jun 26, 11 PM $ 0.000133
+0.15%
$ 132,856 $ 539,658
Jun 26, 10 PM $ 0.000133
+0.71%
$ 132,641 $ 542,551
Jun 26, 9 PM $ 0.000132
-0.95%
$ 131,740 $ 530,228
Jun 26, 8 PM $ 0.000134
-0.64%
$ 133,007 $ 531,464
Jun 26, 7 PM $ 0.000134
+0.56%
$ 133,858 $ 470,985
Jun 26, 6 PM $ 0.000134
+0.34%
$ 133,119 $ 411,735
Jun 26, 5 PM $ 0.000133
+0.58%
$ 132,655 $ 399,241
Jun 26, 4 PM $ 0.000132
+0.59%
$ 131,885 $ 384,002
Jun 26, 3 PM $ 0.000132
+0.19%
$ 131,103 $ 376,665
Jun 26, 2 PM $ 0.000131
+1.50%
$ 130,853 $ 433,382
Jun 26, 1 PM $ 0.000129
+1.33%
$ 128,919 $ 373,235
Jun 26, 12 PM $ 0.000128
+0.62%
$ 127,229 $ 440,197
Jun 26, 11 AM $ 0.000127
-2.52%
$ 126,433 $ 434,738