DOBBY Historical Data

DOBBY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000127
-2.52%
$ 126,433 $ 434,738
Jun 26, 10 AM $ 0.00013
+0.01%
$ 129,704 $ 454,543
Jun 26, 9 AM $ 0.000131
+0.94%
$ 130,140 $ 462,429
Jun 26, 8 AM $ 0.000129
+0.53%
$ 128,931 $ 442,742
Jun 26, 7 AM $ 0.000129
+0.09%
$ 128,256 $ 402,522
Jun 26, 6 AM $ 0.000129
+1.40%
$ 128,086 $ 339,432
Jun 26, 5 AM $ 0.000127
+0.02%
$ 126,302 $ 330,477
Jun 26, 4 AM $ 0.000127
+0.30%
$ 126,139 $ 344,403
Jun 26, 3 AM $ 0.000126
+0.76%
$ 125,783 $ 345,612
Jun 26, 2 AM $ 0.000125
-0.59%
$ 124,829 $ 331,422
Jun 26, 1 AM $ 0.000126
-0.84%
$ 125,568 $ 303,605
Jun 26, 12 AM $ 0.000127
+0.29%
$ 126,629 $ 335,268
Jun 25, 11 PM $ 0.000127
+0.72%
$ 126,325 $ 334,027
Jun 25, 10 PM $ 0.000126
+0.19%
$ 125,445 $ 328,222
Jun 25, 9 PM $ 0.000126
+0.73%
$ 125,179 $ 365,826
Jun 25, 8 PM $ 0.000125
+0.16%
$ 124,308 $ 372,164
Jun 25, 7 PM $ 0.000125
-0.54%
$ 124,087 $ 406,059
Jun 25, 6 PM $ 0.000125
+0.40%
$ 124,782 $ 408,821
Jun 25, 5 PM $ 0.000125
+0.27%
$ 124,275 $ 444,109
Jun 25, 4 PM $ 0.000124
-0.15%
$ 123,947 $ 2.04 million
Jun 25, 3 PM $ 0.000125
+0.63%
$ 124,133 $ 2 million
Jun 25, 2 PM $ 0.000124
+1.38%
$ 123,372 $ 2.07 million
Jun 25, 1 PM $ 0.000122
-3.78%
$ 121,696 $ 1.88 million
Jun 25, 12 PM $ 0.000127
-0.08%
$ 126,532 $ 1.6 million
Jun 25, 11 AM $ 0.000127
-0.06%
$ 126,632 $ 1.61 million
Jun 25, 10 AM $ 0.000127
-0.54%
$ 126,706 $ 1.54 million
Jun 25, 9 AM $ 0.000128
-0.15%
$ 127,389 $ 1.51 million
Jun 25, 8 AM $ 0.000128
-0.41%
$ 127,582 $ 1.44 million
Jun 25, 7 AM $ 0.000129
-0.27%
$ 128,110 $ 1.44 million
Jun 25, 6 AM $ 0.000129
+0.72%
$ 128,462 $ 1.43 million
Jun 25, 5 AM $ 0.000128
+1.02%
$ 127,535 $ 1.41 million
Jun 25, 4 AM $ 0.000127
+0.04%
$ 126,240 $ 1.37 million
Jun 25, 3 AM $ 0.000127
+0.14%
$ 126,210 $ 1.44 million
Jun 25, 2 AM $ 0.000127
+0.01%
$ 126,030 $ 1.45 million
Jun 25, 1 AM $ 0.000127
-0.08%
$ 126,021 $ 303,850
Jun 25, 12 AM $ 0.000127
-0.18%
$ 126,115 $ 313,285
Jun 24, 11 PM $ 0.000127
-0.05%
$ 126,327 $ 276,522
Jun 24, 10 PM $ 0.000127
+0.45%
$ 126,248 $ 274,444
Jun 24, 9 PM $ 0.000126
+0.14%
$ 125,681 $ 212,293
Jun 24, 8 PM $ 0.000126
+1.46%
$ 125,491 $ 202,100
Jun 24, 7 PM $ 0.000124
+0.10%
$ 123,749 $ 167,837
Jun 24, 6 PM $ 0.000124
+1.47%
$ 123,582 $ 158,278
Jun 24, 5 PM $ 0.000122
-2.18%
$ 121,832 $ 113,929
Jun 24, 4 PM $ 0.000125
-0.89%
$ 124,549 $ 99,273
Jun 24, 3 PM $ 0.000126
-1.10%
$ 125,665 $ 113,891
Jun 24, 2 PM $ 0.000128
-0.02%
$ 127,115 $ 95,209
Jun 24, 1 PM $ 0.000128
-1.03%
$ 127,117 $ 99,089
Jun 24, 12 PM $ 0.000129
-0.31%
$ 128,437 $ 82,840
Jun 24, 11 AM $ 0.000129
+0.84%
$ 128,889 $ 113,665
Jun 24, 10 AM $ 0.000128
+0.29%
$ 127,812 $ 165,664